NFLX271217C01580000
NFLX Dec 17 2027 1580.00 Call
optionOPRA
InactiveOct 29, 2025
107.70USD-2.091%(-2.30)5Vol27OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1580
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $50.37 | -4.87% | 1 | 23 |
| Jan 15, 2027 | 95d | $67.75 | +13.87% | 4 | 33 |
| Jun 17, 2027 | 248d | $82.60 | -2.19% | 1 | 28 |
| Dec 17, 2027 | 431d | $107.70 | -2.09% | 5 | 27 |
| Jan 21, 2028 | 466d | $113.25 | -0.79% | 2 | 11 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 C | $134.46 | +1.83% | 50 | 91 | OTM |
| 1480 C | $162.73 | +15.06% | 10 | 106 | OTM |
| 1500 C | $136.83 | +8.90% | 51 | 132 | OTM |
| 1520 C | $127.95 | +3.27% | 1 | 49 | OTM |
| 1540 C | $116.70 | -3.99% | 4 | 72 | OTM |
| 1560 C | $112.95 | -8.76% | 3 | 26 | OTM |
| 1580 C | $107.70 | -2.09% | 5 | 27 | OTM |
| 1600 C | $117.25 | +8.06% | 5 | 288 | OTM |
| 1620 C | $109.59 | +8.63% | 1 | 33 | OTM |
| 1640 C | $92.42 | -6.45% | 7 | 50 | OTM |
| 1660 C | $103.07 | +9.18% | 10 | 83 | OTM |
| 1680 C | $99.70 | +10.96% | 10 | 91 | OTM |
| 1700 C | $99.00 | +12.76% | 4 | 99 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.