NFLX271217P00013000
NFLX Dec 17 2027 13.00 Put
optionOPRA

InactiveAug 7, 2026

0.14USD+180.000%(+0.09)2Vol60OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Put

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

OTM

Intrinsic

$0.00

NFLX 13 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$0.01	-90.00%	2	30
Jan 15, 2027	95d	$0.09	+800.00%	1	1,042
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	$0.14	+180.00%	2	60
Jan 21, 2028	466d	—	—	0	0

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7 P	—	—	0	30	OTM
8 P	$0.15	+200.00%	1	18	OTM
9 P	—	—	0	510	OTM
10 P	$1.25	+1150.00%	3	164	OTM
11 P	—	—	0	30	OTM
12 P	$0.10	+0.00%	1	12	OTM
13 P	$0.14	+180.00%	2	60	OTM
14 P	$0.15	+0.00%	1	32	OTM
15 P	$0.08	+0.00%	84	44	OTM
16 P	$0.71	+0.00%	10	0	OTM
17 P	$0.72	+0.00%	10	10	OTM
18 P	$0.12	-33.33%	5	122	OTM
19 P	$0.06	-81.82%	35	36	OTM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217P00013000NFLX Dec 17 2027 13.00 PutoptionOPRA

NFLX271217P00013000
NFLX Dec 17 2027 13.00 Put
optionOPRA