NFLX271217C00166000
NFLX Dec 17 2027 166.00 Call
optionOPRA
EODOct 8, 2026
0.88USD+17.333%(+0.13)4Vol598OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
166
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 166 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.25 | +19.05% | 20 | 2,197 |
| Jan 15, 2027 | 95d | $0.10 | -16.67% | 2 | 891 |
| Jun 17, 2027 | 248d | $0.30 | -31.82% | 1 | 497 |
| Dec 17, 2027 | 431d | $0.88 | +17.33% | 4 | 598 |
| Jan 21, 2028 | 466d | $1.12 | +5.66% | 2 | 18 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $1.09 | +19.78% | 1 | 264 | OTM |
| 156 C | $1.09 | +1.87% | 12 | 272 | OTM |
| 158 C | $1.23 | -22.64% | 1 | 416 | OTM |
| 160 C | $0.95 | -9.52% | 1 | 2,592 | OTM |
| 162 C | $2.08 | +4.52% | 10 | 408 | OTM |
| 164 C | $0.74 | -17.78% | 2 | 491 | OTM |
| 166 C | $0.88 | +17.33% | 4 | 598 | OTM |
| 168 C | $0.63 | -19.23% | 2 | 555 | OTM |
| 170 C | $0.68 | +3.03% | 10 | 994 | OTM |
| 172 C | $0.64 | -3.03% | 1 | 122 | OTM |
| 174 C | $0.62 | +0.00% | 1 | 73 | OTM |
| 175 C | $0.64 | -5.88% | 3 | 1,742 | OTM |
| 176 C | $0.70 | +22.81% | 5 | 224 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.