chartexchange

NFLX271217P02010000
NFLX Dec 17 2027 2010.00 Put
optionOPRA

InactiveAug 18, 2025
770.08USD10Vol10OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2010
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$1,939.42
NFLX 2010 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$770.08+0.00%1010
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1860 P——00ITM
1880 P——00ITM
1900 P——00ITM
1920 P——00ITM
1950 P$771.89+0.00%21ITM
2000 P$760.57+2.33%1010ITM
2010 P$770.08+0.00%1010ITM
2020 P——00ITM
2030 P——00ITM
2040 P——00ITM
2050 P——00ITM
2060 P——00ITM
2070 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.