NFLX271217C01660000
NFLX Dec 17 2027 1660.00 Call
optionOPRA
InactiveNov 10, 2025
103.07USD+9.184%(+8.67)10Vol83OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1660
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1660 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $44.45 | +13.10% | 1 | 25 |
| Jan 15, 2027 | 95d | $55.46 | -0.82% | 2 | 82 |
| Jun 17, 2027 | 248d | $83.55 | +29.17% | 2 | 36 |
| Dec 17, 2027 | 431d | $103.07 | +9.18% | 10 | 83 |
| Jan 21, 2028 | 466d | $97.90 | -1.61% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1540 C | $116.70 | -3.99% | 4 | 72 | OTM |
| 1560 C | $112.95 | -8.76% | 3 | 26 | OTM |
| 1580 C | $107.70 | -2.09% | 5 | 27 | OTM |
| 1600 C | $117.25 | +8.06% | 5 | 288 | OTM |
| 1620 C | $109.59 | +8.63% | 1 | 33 | OTM |
| 1640 C | $92.42 | -6.45% | 7 | 50 | OTM |
| 1660 C | $103.07 | +9.18% | 10 | 83 | OTM |
| 1680 C | $99.70 | +10.96% | 10 | 91 | OTM |
| 1700 C | $99.00 | +12.76% | 4 | 99 | OTM |
| 1720 C | $87.80 | -5.89% | 2 | 11 | OTM |
| 1740 C | $83.85 | +4.64% | 2 | 5 | OTM |
| 1750 C | $82.50 | -2.46% | 1 | 170 | OTM |
| 1760 C | $79.05 | -2.38% | 2 | 19 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.