NFLX271217C00044000
NFLX Dec 17 2027 44.00 Call
optionOPRA
EODOct 7, 2026
29.80USD+2.230%(+0.65)3Vol501OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
44
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$26.37
NFLX 44 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $23.95 | -0.04% | 1 | 311 |
| Jan 15, 2027 | 95d | $25.61 | +2.85% | 8 | 128 |
| Jun 17, 2027 | 248d | $26.34 | -13.36% | 1 | 288 |
| Dec 17, 2027 | 431d | $29.80 | +2.23% | 3 | 501 |
| Jan 21, 2028 | 466d | $30.13 | -2.33% | 22 | 652 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
| 45 C | $29.25 | +5.22% | 2 | 119 | ITM |
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.