NFLX271217P00033000
NFLX Dec 17 2027 33.00 Put
optionOPRA
InactiveAug 17, 2026
0.48USD+4.348%(+0.02)6Vol1,521OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
33
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | +0.00% | 4 | 1,061 |
| Jan 15, 2027 | 95d | $0.08 | +100.00% | 2 | 972 |
| Jun 17, 2027 | 248d | $0.15 | +36.36% | 100 | 1,377 |
| Dec 17, 2027 | 431d | $0.48 | +4.35% | 6 | 1,521 |
| Jan 21, 2028 | 466d | $0.55 | +37.50% | 20 | 59 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $0.21 | +23.53% | 1 | 122 | OTM |
| 28 P | $0.21 | -12.50% | 1 | 131 | OTM |
| 29 P | $0.33 | -10.81% | 5 | 111 | OTM |
| 30 P | $0.29 | -6.45% | 2 | 1,726 | OTM |
| 31 P | $0.31 | +34.78% | 2 | 141 | OTM |
| 32 P | $0.37 | -9.76% | 8 | 215 | OTM |
| 33 P | $0.48 | +4.35% | 6 | 1,521 | OTM |
| 34 P | $0.40 | -16.67% | 2 | 1,750 | OTM |
| 35 P | $0.50 | -23.08% | 10 | 564 | OTM |
| 36 P | $0.60 | +27.66% | 1 | 1,177 | OTM |
| 37 P | $0.73 | +21.67% | 4 | 440 | OTM |
| 38 P | $0.60 | +5.26% | 2 | 883 | OTM |
| 39 P | $0.86 | +16.22% | 2 | 363 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.