Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,172333,37692,148117,640


NFLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C2.20-6.78%227311-13NFLX260918C02660000
2,650.00 C2.14+0.47%49211-12NFLX260918C02650000
2,640.00 C1.93-18.22%1711-07NFLX260918C02640000
2,630.00 C2.46-10.22%6910-16NFLX260918C02630000
2,620.00 C2.36-9.23%12011-13NFLX260918C02620000
2,610.00 C3.55+40.87%2310-21NFLX260918C02610000
2,600.00 C2.65+36.60%21311-13NFLX260918C02600000
2,590.00 C2.42+15.24%1311-10NFLX260918C02590000
2,580.00 C2.47+17.06%1111-10NFLX260918C02580000
2,570.00 C00%0NFLX260918C02570000
2,560.00 C2.52-13.10%1811-14NFLX260918C02560000
2,540.00 C5.08-67.01%35307-23NFLX260918C02540000
2,520.00 C3.55-7.79%1310-14NFLX260918C02520000
2,500.00 C2.90+9.02%252511-12NFLX260918C02500000
2,480.00 C1.92-85.34%5510-24NFLX260918C02480000
2,470.00 C2.15+8.04%1410-31NFLX260918C02470000
2,460.00 C3.19+112.67%1111-03NFLX260918C02460000
2,450.00 C3.10-83.38%1310-31NFLX260918C02450000
2,440.00 C4.60+27.78%12011-13NFLX260918C02440000
2,430.00 C3.10-50.40%31311-14NFLX260918C02430000
2,420.00 C00%0NFLX260918C02420000
2,410.00 C3.30+25.00%1211-04NFLX260918C02410000
2,400.00 C3.24-17.97%1116211-14NFLX260918C02400000
1,920.00 C12.30-8.00%15211-14NFLX260918C01920000
1,900.00 C15.48+25.85%14211-12NFLX260918C01900000
1,880.00 C00%0NFLX260918C01880000
1,860.00 C14.50+7.41%1311-04NFLX260918C01860000
1,840.00 C19.05-37.77%27411-13NFLX260918C01840000
1,820.00 C17.30-76.30%1210-31NFLX260918C01820000
1,800.00 C20.85+9.74%14811-12NFLX260918C01800000
1,780.00 C20.16+3.12%15311-03NFLX260918C01780000
1,760.00 C17.40-45.96%122910-24NFLX260918C01760000
1,750.00 C25.22+26.29%101911-13NFLX260918C01750000
1,740.00 C21.10-18.50%24311-14NFLX260918C01740000
1,720.00 C27.48+16.24%41411-13NFLX260918C01720000
1,700.00 C39.30+25.56%69210-08NFLX260918C01700000
1,680.00 C32.15+21.32%13611-12NFLX260918C01680000
1,660.00 C29.25+23.31%1910-31NFLX260918C01660000
1,650.00 C29.35+25.97%22810-31NFLX260918C01650000
1,640.00 C27.29+11.48%11810-31NFLX260918C01640000
1,620.00 C32.00+7.74%15411-10NFLX260918C01620000
1,600.00 C34.40+18.87%33611-10NFLX260918C01600000
1,580.00 C32.95+5.34%16611-07NFLX260918C01580000
1,560.00 C47.40+30.83%23011-13NFLX260918C01560000
1,550.00 C39.71-10.16%103911-14NFLX260918C01550000
1,540.00 C49.55-21.04%43711-12NFLX260918C01540000
1,520.00 C45.75-3.17%27311-12NFLX260918C01520000
1,500.00 C50.00-4.76%125111-14NFLX260918C01500000
1,480.00 C44.98-8.20%110911-05NFLX260918C01480000
1,460.00 C64.90+13.86%73311-12NFLX260918C01460000
1,440.00 C53.70+3.87%35111-06NFLX260918C01440000
1,420.00 C55.60+3.83%15711-06NFLX260918C01420000
1,400.00 C76.50+2.00%118711-13NFLX260918C01400000
1,380.00 C68.85-18.95%23011-14NFLX260918C01380000
1,360.00 C65.81-10.27%36910-27NFLX260918C01360000
1,350.00 C75.70-17.04%518211-14NFLX260918C01350000
1,340.00 C81.75-16.58%213011-14NFLX260918C01340000
1,320.00 C103.16+19.07%73811-12NFLX260918C01320000
1,300.00 C89.50-14.20%221111-14NFLX260918C01300000
1,280.00 C95.75-18.16%74211-14NFLX260918C01280000
1,260.00 C107.20-12.55%34811-14NFLX260918C01260000
1,250.00 C108.85-14.96%226111-14NFLX260918C01250000
1,240.00 C118.44+2.19%17711-14NFLX260918C01240000
1,220.00 C142.77+33.43%17811-12NFLX260918C01220000
1,200.00 C126.00-12.80%414311-14NFLX260918C01200000
1,180.00 C133.05-12.75%739111-14NFLX260918C01180000
1,160.00 C143.47-11.96%14411-14NFLX260918C01160000
1,140.00 C153.95-11.55%32411-14NFLX260918C01140000
1,120.00 C163.25-12.70%53811-14NFLX260918C01120000
1,110.00 C167.24-14.84%268811-14NFLX260918C01110000
1,100.00 C173.00-12.63%133711-14NFLX260918C01100000
1,090.00 C180.82-0.57%14411-11NFLX260918C01090000
1,080.00 C204.65+9.05%63411-12NFLX260918C01080000
1,070.00 C202.48+6.71%1811-12NFLX260918C01070000
1,060.00 C194.21+2.05%2711-14NFLX260918C01060000
1,050.00 C197.89+7.55%11011-14NFLX260918C01050000
1,040.00 C187.05-11.62%1510-27NFLX260918C01040000
1,030.00 C211.31-0.94%4811-14NFLX260918C01030000
1,020.00 C232.44+1.92%11211-12NFLX260918C01020000
1,010.00 C222.88-2.58%4611-14NFLX260918C01010000
1,000.00 C229.29-10.56%145411-14NFLX260918C01000000
990.00 C263.70+9.11%2911-12NFLX260918C00990000
980.00 C243.60-25.75%1610-22NFLX260918C00980000
970.00 C247.17-9.79%111611-14NFLX260918C00970000
960.00 C259.60+11.90%73111-14NFLX260918C00960000
950.00 C274.00+13.41%11110-31NFLX260918C00950000
940.00 C267.46+1.31%21011-14NFLX260918C00940000
930.00 C259.10-1.18%5810-27NFLX260918C00930000
920.00 C285.60+10.55%5911-10NFLX260918C00920000
910.00 C265.26-6.93%1311-05NFLX260918C00910000
900.00 C285.67+1.01%12011-07NFLX260918C00900000
890.00 C288.00-3.42%2111-03NFLX260918C00890000
880.00 C295.55-27.23%2110-27NFLX260918C00880000
870.00 C304.00-7.70%11311-07NFLX260918C00870000
860.00 C340.00-18.46%3510-22NFLX260918C00860000
850.00 C318.74-4.77%21110-27NFLX260918C00850000
840.00 C376.00+8.65%1311-12NFLX260918C00840000
830.00 C330.85-34.99%11011-03NFLX260918C00830000
820.00 C00%0NFLX260918C00820000
810.00 C466.37+7.59%1109-19NFLX260918C00810000
800.00 C355.00-22.17%1510-30NFLX260918C00800000
790.00 C379.65-22.60%2210-23NFLX260918C00790000
780.00 C00%0NFLX260918C00780000
770.00 C399.00-16.88%1110-22NFLX260918C00770000
760.00 C499.89+12.33%2410-08NFLX260918C00760000
750.00 C516.87-10.44%1207-18NFLX260918C00750000
740.00 C00%0NFLX260918C00740000
730.00 C431.90-22.91%4411-10NFLX260918C00730000
720.00 C564.10+3.23%1106-12NFLX260918C00720000
710.00 C00%0NFLX260918C00710000
700.00 C445.00-3.16%12011-07NFLX260918C00700000
690.00 C658.95+12.59%1107-03NFLX260918C00690000
680.00 C00%0NFLX260918C00680000
670.00 C00%0NFLX260918C00670000
660.00 C563.670%1107-28NFLX260918C00660000
650.00 C606.500%1108-11NFLX260918C00650000
640.00 C00%0NFLX260918C00640000
630.00 C00%0NFLX260918C00630000
620.00 C636.00+0.32%2208-28NFLX260918C00620000
610.00 C656.000%1110-21NFLX260918C00610000
600.00 C625.65+0.96%21310-17NFLX260918C00600000
580.00 C00%0NFLX260918C00580000
560.00 C00%0NFLX260918C00560000
500.00 C00%0NFLX260918C00500000
450.00 C00%0NFLX260918C00450000
400.00 C00%0NFLX260918C00400000
350.00 C00%0NFLX260918C00350000
300.00 C00%0NFLX260918C00300000
266.00 C0.04+300.00%52,72206-29NFLX260918C00266000
265.00 C0.05+150.00%394206-09NFLX260918C00265000
264.00 C0.23+228.57%508506-17NFLX260918C00264000
263.00 C00%0NFLX260918C00263000
262.00 C0.100%120001-07NFLX260918C00262000
261.00 C0.380%13111-19NFLX260918C00261000
260.00 C0.01-90.00%113306-12NFLX260918C00260000
259.00 C00%0NFLX260918C00259000
258.00 C0.050%11106-24NFLX260918C00258000
257.00 C0.160%10010011-21NFLX260918C00257000
256.00 C00%0NFLX260918C00256000
254.00 C0.20-31.03%253603-02NFLX260918C00254000
252.00 C0.23+187.50%119506-15NFLX260918C00252000
250.00 C0.10+900.00%124006-01NFLX260918C00250000
248.00 C0.25-58.33%15112-04NFLX260918C00248000
247.00 C00%0NFLX260918C00247000
246.00 C0.22-21.43%62612-01NFLX260918C00246000
245.00 C0.24+20.00%63712-01NFLX260918C00245000
244.00 C0.15-78.57%7020012-08NFLX260918C00244000
243.00 C00%0NFLX260918C00243000
242.00 C0.01-93.75%1104-09NFLX260918C00242000
241.00 C0.250%22211-24NFLX260918C00241000
240.00 C0.03+50.00%351,52006-25NFLX260918C00240000
200.00 C00%0NFLX260918C00200000
192.00 C0.05-58.33%228206-30NFLX260918C00192000
190.00 C0.13-38.10%2733004-09NFLX260918C00190000
188.00 C0.080.00%1506-05NFLX260918C00188000
186.00 C0.17-81.32%173204-13NFLX260918C00186000
184.00 C0.20-16.67%774204-14NFLX260918C00184000
182.00 C0.25-26.47%12206-01NFLX260918C00182000
180.00 C0.21+110.00%170905-22NFLX260918C00180000
178.00 C0.100.00%1051205-22NFLX260918C00178000
176.00 C0.090.00%1028306-05NFLX260918C00176000
175.00 C0.13-13.33%221606-02NFLX260918C00175000
174.00 C0.44+22.22%443301-20NFLX260918C00174000
172.00 C0.07-22.22%114404-29NFLX260918C00172000
170.00 C0.15+15.38%190905-18NFLX260918C00170000
168.00 C0.20-62.26%1041004-09NFLX260918C00168000
166.00 C0.40-16.67%710404-14NFLX260918C00166000
165.00 C0.18-60.87%535404-17NFLX260918C00165000
164.00 C0.10-33.33%121506-05NFLX260918C00164000
162.00 C0.13+1,200.00%1054306-18NFLX260918C00162000
160.00 C0.14+27.27%239106-01NFLX260918C00160000
158.00 C0.21+5.00%167705-05NFLX260918C00158000
156.00 C0.30-62.50%331804-17NFLX260918C00156000
155.00 C0.10-41.18%8035406-25NFLX260918C00155000
154.00 C0.16-15.79%144205-19NFLX260918C00154000
152.00 C0.10-33.33%299706-16NFLX260918C00152000
150.00 C0.070.00%23,34707-01NFLX260918C00150000
148.00 C0.09-10.00%542706-26NFLX260918C00148000
146.00 C0.15-21.05%238206-09NFLX260918C00146000
145.00 C0.07+16.67%113507-01NFLX260918C00145000
144.00 C0.100.00%147806-29NFLX260918C00144000
142.00 C0.18-28.00%41,06706-04NFLX260918C00142000
140.00 C0.11+10.00%12,24007-01NFLX260918C00140000
138.00 C0.14-30.00%12,00107-01NFLX260918C00138000
136.00 C0.16+23.08%1067506-29NFLX260918C00136000
135.00 C0.12+20.00%22,19107-01NFLX260918C00135000
134.00 C0.09-35.71%33,22507-01NFLX260918C00134000
132.00 C0.13-27.78%276806-25NFLX260918C00132000
130.00 C0.12-20.00%516,73307-01NFLX260918C00130000
128.00 C0.14+7.69%5662506-29NFLX260918C00128000
126.00 C0.25+66.67%11,05207-01NFLX260918C00126000
125.00 C0.19+26.67%31825,44407-01NFLX260918C00125000
124.00 C0.25+108.33%11,37907-01NFLX260918C00124000
122.00 C0.20+17.65%290807-01NFLX260918C00122000
120.00 C0.21-8.70%45224,58007-01NFLX260918C00120000
118.00 C0.22+22.22%112,03507-01NFLX260918C00118000
116.00 C0.18-21.74%4881707-01NFLX260918C00116000
115.00 C0.29+16.00%4195,51707-01NFLX260918C00115000
114.00 C0.18+5.88%272007-01NFLX260918C00114000
112.00 C0.32+14.29%531,37207-01NFLX260918C00112000
111.00 C0.26-27.78%21,08006-30NFLX260918C00111000
110.00 C0.34+17.24%7452,73407-01NFLX260918C00110000
109.00 C0.31-16.22%121,18406-30NFLX260918C00109000
108.00 C0.38+18.75%2802,20707-01NFLX260918C00108000
107.00 C0.40+14.29%21,22307-01NFLX260918C00107000
106.00 C0.42+7.69%492307-01NFLX260918C00106000
105.00 C0.48+20.00%266,78807-01NFLX260918C00105000
104.00 C0.39-31.58%176106-30NFLX260918C00104000
103.00 C0.50-12.28%687507-01NFLX260918C00103000
102.00 C0.58+7.41%585307-01NFLX260918C00102000
101.00 C0.58+16.00%41,17007-01NFLX260918C00101000
100.00 C0.67+31.37%3,46549,36607-01NFLX260918C00100000
99.00 C0.75+19.05%712,26807-01NFLX260918C00099000
98.00 C0.80+23.08%261,39407-01NFLX260918C00098000
97.00 C0.75+7.14%41,37307-01NFLX260918C00097000
96.00 C0.77+2.67%11,99607-01NFLX260918C00096000
95.00 C1.00+33.33%2187,26407-01NFLX260918C00095000
94.00 C1.02+17.24%5590007-01NFLX260918C00094000
93.00 C1.04+15.56%1684207-01NFLX260918C00093000
92.00 C1.30+26.21%291,05007-01NFLX260918C00092000
91.00 C1.41+39.60%622,26807-01NFLX260918C00091000
90.00 C1.52+38.18%1,00155,07507-01NFLX260918C00090000
89.00 C1.70+38.21%291,39607-01NFLX260918C00089000
88.00 C1.60+11.89%121,52707-01NFLX260918C00088000
87.00 C1.99+35.37%402,69307-01NFLX260918C00087000
86.00 C1.89+7.39%1484107-01NFLX260918C00086000
85.00 C2.39+37.36%2,37811,96307-01NFLX260918C00085000
84.00 C2.55+26.24%892607-01NFLX260918C00084000
83.00 C2.85+31.94%3073407-01NFLX260918C00083000
82.00 C3.00+25.00%294,16107-01NFLX260918C00082000
81.00 C3.40+33.33%401,22207-01NFLX260918C00081000
80.00 C3.70+39.62%5533,81407-01NFLX260918C00080000
79.00 C4.10+26.15%1885007-01NFLX260918C00079000
78.00 C4.41+28.57%6461107-01NFLX260918C00078000
77.00 C4.80+28.34%1651,07207-01NFLX260918C00077000
76.00 C5.15+14.44%4370607-01NFLX260918C00076000
75.00 C5.63+30.93%8153,11407-01NFLX260918C00075000
74.00 C6.07+30.54%21262907-01NFLX260918C00074000
73.00 C6.45+21.24%12848207-01NFLX260918C00073000
72.00 C6.80+18.88%7530407-01NFLX260918C00072000
71.00 C7.70+25.20%810307-01NFLX260918C00071000
70.00 C8.25+25.19%2041,32107-01NFLX260918C00070000
69.00 C8.80+18.12%75907-01NFLX260918C00069000
68.00 C9.70+13.45%76107-01NFLX260918C00068000
67.00 C8.31-5.57%28106-25NFLX260918C00067000
66.00 C9.60-13.51%18406-30NFLX260918C00066000
65.00 C11.55+16.78%818307-01NFLX260918C00065000
64.00 C17.10-49.78%1606-16NFLX260918C00064000
63.00 C13.90+16.12%12006-26NFLX260918C00063000
62.00 C14.06+14.59%117606-26NFLX260918C00062000
61.00 C17.76-55.49%23606-18NFLX260918C00061000
60.00 C15.68-5.83%6528007-01NFLX260918C00060000
58.00 C16.65-48.77%110406-22NFLX260918C00058000
56.00 C17.70-31.53%192506-30NFLX260918C00056000
55.00 C19.03+2.48%511006-23NFLX260918C00055000
50.00 C24.05+2.56%157707-01NFLX260918C00050000
45.00 C28.30-14.19%14706-24NFLX260918C00045000
40.00 C38.61-7.34%221106-17NFLX260918C00040000
35.00 C38.45+3.42%15107-01NFLX260918C00035000
30.00 C42.77-26.26%28106-22NFLX260918C00030000
25.00 C00%0NFLX260918C00025000
22.50 C00%0NFLX260918C00022500
20.00 C66.300%101006-01NFLX260918C00020000
17.50 C55.090%2206-22NFLX260918C00017500
15.00 C00%0NFLX260918C00015000
12.50 C78.65-3.91%1105-05NFLX260918C00012500
10.00 C65.10+0.15%1406-26NFLX260918C00010000
7.50 C83.51-2.49%1204-28NFLX260918C00007500
5.00 C68.45-17.50%2206-23NFLX260918C00005000
4.50 C79.660%1106-02NFLX260918C00004500
4.00 C68.390%1106-22NFLX260918C00004000
3.50 C00%0NFLX260918C00003500
3.00 C00%0NFLX260918C00003000
2.50 C00%0NFLX260918C00002500
2.00 C00%0NFLX260918C00002000
1.50 C80.890%1106-04NFLX260918C00001500
1.00 C73.01+1.67%123006-26NFLX260918C00001000
0.50 C72.23-2.69%69506-30NFLX260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260918P02660000
2,650.00 P00%0NFLX260918P02650000
2,640.00 P00%0NFLX260918P02640000
2,630.00 P00%0NFLX260918P02630000
2,620.00 P00%0NFLX260918P02620000
2,610.00 P00%0NFLX260918P02610000
2,600.00 P00%0NFLX260918P02600000
2,590.00 P00%0NFLX260918P02590000
2,580.00 P00%0NFLX260918P02580000
2,570.00 P00%0NFLX260918P02570000
2,560.00 P00%0NFLX260918P02560000
2,540.00 P00%0NFLX260918P02540000
2,520.00 P00%0NFLX260918P02520000
2,500.00 P00%0NFLX260918P02500000
2,480.00 P00%0NFLX260918P02480000
2,470.00 P00%0NFLX260918P02470000
2,460.00 P00%0NFLX260918P02460000
2,450.00 P00%0NFLX260918P02450000
2,440.00 P00%0NFLX260918P02440000
2,430.00 P00%0NFLX260918P02430000
2,420.00 P00%0NFLX260918P02420000
2,410.00 P00%0NFLX260918P02410000
2,400.00 P1,266.450%1011-14NFLX260918P02400000
1,920.00 P00%0NFLX260918P01920000
1,900.00 P00%0NFLX260918P01900000
1,880.00 P00%0NFLX260918P01880000
1,860.00 P00%0NFLX260918P01860000
1,840.00 P00%0NFLX260918P01840000
1,820.00 P00%0NFLX260918P01820000
1,800.00 P689.37+27.66%2110-23NFLX260918P01800000
1,780.00 P00%0NFLX260918P01780000
1,760.00 P00%0NFLX260918P01760000
1,750.00 P556.20+21.89%1107-22NFLX260918P01750000
1,740.00 P448.540%2106-30NFLX260918P01740000
1,720.00 P437.35-1.40%1106-30NFLX260918P01720000
1,700.00 P433.65-0.97%1106-27NFLX260918P01700000
1,680.00 P430.50-0.33%1106-26NFLX260918P01680000
1,660.00 P512.75+16.78%1108-05NFLX260918P01660000
1,650.00 P403.25-2.63%1106-25NFLX260918P01650000
1,640.00 P412.620%1109-08NFLX260918P01640000
1,620.00 P503.36+36.89%4210-22NFLX260918P01620000
1,600.00 P385.000%4208-15NFLX260918P01600000
1,580.00 P00%0NFLX260918P01580000
1,560.00 P356.70-2.45%1106-24NFLX260918P01560000
1,550.00 P462.670%4211-04NFLX260918P01550000
1,540.00 P00%0NFLX260918P01540000
1,520.00 P00%0NFLX260918P01520000
1,500.00 P397.17+24.90%28710-23NFLX260918P01500000
1,480.00 P389.000%5510-29NFLX260918P01480000
1,460.00 P381.72+14.29%4311-04NFLX260918P01460000
1,440.00 P260.360%1110-21NFLX260918P01440000
1,420.00 P263.530%1109-11NFLX260918P01420000
1,400.00 P325.54+27.66%111010-30NFLX260918P01400000
1,380.00 P291.00+31.90%2311-11NFLX260918P01380000
1,360.00 P219.600%1107-14NFLX260918P01360000
1,350.00 P281.39+39.93%1410-23NFLX260918P01350000
1,340.00 P257.75+31.12%1510-22NFLX260918P01340000
1,320.00 P210.20+6.67%214910-16NFLX260918P01320000
1,300.00 P212.38-8.50%17011-12NFLX260918P01300000
1,280.00 P223.85+29.39%22911-14NFLX260918P01280000
1,260.00 P155.75-11.98%56610-10NFLX260918P01260000
1,250.00 P218.57+39.04%12211-04NFLX260918P01250000
1,240.00 P206.00+12.60%13411-06NFLX260918P01240000
1,220.00 P197.31+49.14%17211-03NFLX260918P01220000
1,200.00 P150.00-19.79%113611-12NFLX260918P01200000
1,180.00 P173.81+1.79%25811-06NFLX260918P01180000
1,160.00 P132.80+2.93%332711-13NFLX260918P01160000
1,140.00 P119.95-1.88%116411-13NFLX260918P01140000
1,120.00 P128.00+13.51%13411-14NFLX260918P01120000
1,110.00 P123.34+1.10%176411-14NFLX260918P01110000
1,100.00 P115.00+10.99%156311-14NFLX260918P01100000
1,090.00 P109.95-1.18%95811-11NFLX260918P01090000
1,080.00 P95.68-17.60%11411-12NFLX260918P01080000
1,070.00 P110.61-4.85%11311-06NFLX260918P01070000
1,060.00 P99.50+1.92%23611-10NFLX260918P01060000
1,050.00 P85.10-10.67%15511-12NFLX260918P01050000
1,040.00 P94.95+3.06%15510-28NFLX260918P01040000
1,030.00 P86.84-4.62%23111-10NFLX260918P01030000
1,020.00 P94.02+8.32%12911-04NFLX260918P01020000
1,010.00 P83.00-3.23%12710-28NFLX260918P01010000
1,000.00 P77.33+15.59%4132811-14NFLX260918P01000000
990.00 P70.48-9.50%317210-31NFLX260918P00990000
980.00 P65.00-16.24%15411-12NFLX260918P00980000
970.00 P58.12-23.30%13211-12NFLX260918P00970000
960.00 P63.93+14.98%512711-14NFLX260918P00960000
950.00 P61.90+3.34%16111-14NFLX260918P00950000
940.00 P50.30-16.72%18111-12NFLX260918P00940000
930.00 P56.00-5.29%13911-14NFLX260918P00930000
920.00 P44.90-19.17%14011-12NFLX260918P00920000
910.00 P47.50-9.70%11510-31NFLX260918P00910000
900.00 P45.52+12.09%317811-14NFLX260918P00900000
890.00 P48.85-1.61%24211-05NFLX260918P00890000
880.00 P43.05+23.53%505810-23NFLX260918P00880000
870.00 P41.10+50.00%1710-28NFLX260918P00870000
860.00 P41.70-6.82%12711-07NFLX260918P00860000
850.00 P30.84-13.88%12711-12NFLX260918P00850000
840.00 P32.89+33.16%202311-10NFLX260918P00840000
830.00 P35.30+1.58%15811-04NFLX260918P00830000
820.00 P30.95+36.34%41410-28NFLX260918P00820000
810.00 P32.42+8.54%21211-05NFLX260918P00810000
800.00 P23.30-4.12%329111-12NFLX260918P00800000
790.00 P22.50-12.45%21511-12NFLX260918P00790000
780.00 P23.40+7.34%23011-14NFLX260918P00780000
770.00 P20.55-8.26%42111-12NFLX260918P00770000
760.00 P20.45-12.38%11211-10NFLX260918P00760000
750.00 P21.10-9.05%29611-06NFLX260918P00750000
740.00 P20.15+44.96%13110-24NFLX260918P00740000
730.00 P18.08+3.31%1310-24NFLX260918P00730000
720.00 P18.12-2.53%1407-17NFLX260918P00720000
710.00 P16.35+6.51%54710-24NFLX260918P00710000
700.00 P13.85-2.46%15910-31NFLX260918P00700000
690.00 P13.20-13.04%13611-14NFLX260918P00690000
680.00 P10.65-2.74%14410-22NFLX260918P00680000
670.00 P13.20+18.39%224111-05NFLX260918P00670000
660.00 P9.33-14.95%402209-19NFLX260918P00660000
650.00 P10.20-12.07%33411-14NFLX260918P00650000
640.00 P10.75-1.74%71711-05NFLX260918P00640000
630.00 P9.85+38.15%34711-03NFLX260918P00630000
620.00 P9.45+2.16%23611-04NFLX260918P00620000
610.00 P8.45-1.17%209411-06NFLX260918P00610000
600.00 P6.64-6.87%17111-14NFLX260918P00600000
580.00 P5.90-5.60%101010-31NFLX260918P00580000
560.00 P5.55-6.72%19917611-05NFLX260918P00560000
500.00 P3.440%1111-14NFLX260918P00500000
450.00 P00%0NFLX260918P00450000
400.00 P00%0NFLX260918P00400000
350.00 P00%0NFLX260918P00350000
300.00 P00%0NFLX260918P00300000
266.00 P193.80+0.38%5006-25NFLX260918P00266000
265.00 P00%0NFLX260918P00265000
264.00 P00%0NFLX260918P00264000
263.00 P00%0NFLX260918P00263000
262.00 P00%0NFLX260918P00262000
261.00 P00%0NFLX260918P00261000
260.00 P00%0NFLX260918P00260000
259.00 P00%0NFLX260918P00259000
258.00 P172.73+1.33%1105-14NFLX260918P00258000
257.00 P171.750%1005-14NFLX260918P00257000
256.00 P00%0NFLX260918P00256000
254.00 P00%0NFLX260918P00254000
252.00 P00%0NFLX260918P00252000
250.00 P00%0NFLX260918P00250000
248.00 P00%0NFLX260918P00248000
247.00 P00%0NFLX260918P00247000
246.00 P00%0NFLX260918P00246000
245.00 P00%0NFLX260918P00245000
244.00 P00%0NFLX260918P00244000
243.00 P00%0NFLX260918P00243000
242.00 P00%0NFLX260918P00242000
241.00 P00%0NFLX260918P00241000
240.00 P00%0NFLX260918P00240000
200.00 P00%0NFLX260918P00200000
192.00 P00%0NFLX260918P00192000
190.00 P00%0NFLX260918P00190000
188.00 P00%0NFLX260918P00188000
186.00 P00%0NFLX260918P00186000
184.00 P00%0NFLX260918P00184000
182.00 P00%0NFLX260918P00182000
180.00 P00%0NFLX260918P00180000
178.00 P00%0NFLX260918P00178000
176.00 P00%0NFLX260918P00176000
175.00 P00%0NFLX260918P00175000
174.00 P00%0NFLX260918P00174000
172.00 P00%0NFLX260918P00172000
170.00 P00%0NFLX260918P00170000
168.00 P00%0NFLX260918P00168000
166.00 P00%0NFLX260918P00166000
165.00 P00%0NFLX260918P00165000
164.00 P00%0NFLX260918P00164000
162.00 P00%0NFLX260918P00162000
160.00 P00%0NFLX260918P00160000
158.00 P00%0NFLX260918P00158000
156.00 P00%0NFLX260918P00156000
155.00 P00%0NFLX260918P00155000
154.00 P00%0NFLX260918P00154000
152.00 P00%0NFLX260918P00152000
150.00 P51.58-8.25%185503-04NFLX260918P00150000
148.00 P00%0NFLX260918P00148000
146.00 P38.03-27.22%1104-16NFLX260918P00146000
145.00 P00%0NFLX260918P00145000
144.00 P43.880%101012-05NFLX260918P00144000
142.00 P51.20+5.55%3601-07NFLX260918P00142000
140.00 P46.22+7.21%1104-21NFLX260918P00140000
138.00 P31.89-23.32%303004-15NFLX260918P00138000
136.00 P48.80+69.27%1105-15NFLX260918P00136000
135.00 P61.15-2.81%1206-29NFLX260918P00135000
134.00 P37.73-5.56%201003-02NFLX260918P00134000
132.00 P34.26-0.70%28004-17NFLX260918P00132000
130.00 P53.55-4.72%5006-29NFLX260918P00130000
128.00 P30.75+32.26%3504-17NFLX260918P00128000
126.00 P52.20-0.29%1755007-01NFLX260918P00126000
125.00 P52.87+21.54%11106-25NFLX260918P00125000
124.00 P48.45+27.84%241607-01NFLX260918P00124000
122.00 P48.20-2.53%1292807-01NFLX260918P00122000
120.00 P46.20+0.15%52515707-01NFLX260918P00120000
118.00 P44.05-1.12%2647607-01NFLX260918P00118000
116.00 P42.25-1.05%2,61573007-01NFLX260918P00116000
115.00 P37.54+8.50%4625206-18NFLX260918P00115000
114.00 P40.25-1.59%58715007-01NFLX260918P00114000
112.00 P38.25-3.16%39412807-01NFLX260918P00112000
111.00 P37.75-4.79%41627707-01NFLX260918P00111000
110.00 P37.00+4.82%801,23306-30NFLX260918P00110000
109.00 P33.63-3.28%114906-29NFLX260918P00109000
108.00 P33.16-12.51%1021506-29NFLX260918P00108000
107.00 P34.60-2.04%157706-30NFLX260918P00107000
106.00 P32.70+12.49%517507-01NFLX260918P00106000
105.00 P30.850.00%1946607-01NFLX260918P00105000
104.00 P29.36-6.53%539306-26NFLX260918P00104000
103.00 P29.05-5.74%9923006-26NFLX260918P00103000
102.00 P29.02+32.33%251806-22NFLX260918P00102000
101.00 P26.42-6.97%2552106-26NFLX260918P00101000
100.00 P27.00-4.93%254,90907-01NFLX260918P00100000
99.00 P25.37-3.54%22,01806-29NFLX260918P00099000
98.00 P25.22+22.55%1041,35006-22NFLX260918P00098000
97.00 P22.50-5.66%1476706-29NFLX260918P00097000
96.00 P21.90-9.13%11,46806-26NFLX260918P00096000
95.00 P22.01-5.94%42,75507-01NFLX260918P00095000
94.00 P21.05+6.58%201,88707-01NFLX260918P00094000
93.00 P20.67+6.49%11,29106-30NFLX260918P00093000
92.00 P17.40-5.54%11,14206-29NFLX260918P00092000
91.00 P17.87+8.30%201,65907-01NFLX260918P00091000
90.00 P16.84-10.33%7611,57707-01NFLX260918P00090000
89.00 P16.36-5.27%21,16007-01NFLX260918P00089000
88.00 P15.25+9.32%21,90207-01NFLX260918P00088000
87.00 P14.08+2.85%92,25006-29NFLX260918P00087000
86.00 P13.92+4.98%122,28607-01NFLX260918P00086000
85.00 P12.63-9.91%226,03107-01NFLX260918P00085000
84.00 P11.82-9.08%82,07907-01NFLX260918P00084000
83.00 P11.30-8.87%122,10507-01NFLX260918P00083000
82.00 P10.45-9.52%52,98007-01NFLX260918P00082000
81.00 P10.80+18.68%141,06006-30NFLX260918P00081000
80.00 P8.90-12.32%8414,01807-01NFLX260918P00080000
79.00 P8.27-6.02%72,21607-01NFLX260918P00079000
78.00 P7.64-12.88%411,54907-01NFLX260918P00078000
77.00 P7.02+12.32%71,60707-01NFLX260918P00077000
76.00 P6.45+8.40%1241,94307-01NFLX260918P00076000
75.00 P5.85-15.83%1337,33107-01NFLX260918P00075000
74.00 P5.25-13.93%2032,60207-01NFLX260918P00074000
73.00 P4.82-10.74%491,89707-01NFLX260918P00073000
72.00 P4.30-16.50%977,32507-01NFLX260918P00072000
71.00 P4.15-12.08%358,56907-01NFLX260918P00071000
70.00 P3.47-18.16%1,0916,22007-01NFLX260918P00070000
69.00 P3.10-19.48%131,49507-01NFLX260918P00069000
68.00 P2.77-18.77%421,33507-01NFLX260918P00068000
67.00 P2.44-19.21%122,42407-01NFLX260918P00067000
66.00 P2.15-18.87%851,24807-01NFLX260918P00066000
65.00 P1.86-20.17%1332,76307-01NFLX260918P00065000
64.00 P1.64-25.11%491,46107-01NFLX260918P00064000
63.00 P1.47-19.67%61,24107-01NFLX260918P00063000
62.00 P1.22-17.01%872607-01NFLX260918P00062000
61.00 P1.08-15.63%951,80907-01NFLX260918P00061000
60.00 P1.00-15.25%3011,66307-01NFLX260918P00060000
58.00 P0.73-15.12%571407-01NFLX260918P00058000
56.00 P0.51-26.09%62,23407-01NFLX260918P00056000
55.00 P0.48-14.29%4086707-01NFLX260918P00055000
50.00 P0.20-31.03%121,41607-01NFLX260918P00050000
45.00 P0.17+21.43%140206-24NFLX260918P00045000
40.00 P0.17+54.55%15106-09NFLX260918P00040000
35.00 P0.16-48.39%82103-30NFLX260918P00035000
30.00 P0.10+233.33%15706-22NFLX260918P00030000
25.00 P0.08-72.41%505002-02NFLX260918P00025000
22.50 P00%0NFLX260918P00022500
20.00 P0.02-80.00%1104-22NFLX260918P00020000
17.50 P00%0NFLX260918P00017500
15.00 P0.02-80.00%2104-29NFLX260918P00015000
12.50 P00%0NFLX260918P00012500
10.00 P0.10+233.33%1306-30NFLX260918P00010000
7.50 P0.10+400.00%2306-29NFLX260918P00007500
5.00 P0.100.00%126006-29NFLX260918P00005000
4.50 P0.100.00%11,76506-12NFLX260918P00004500
4.00 P0.100.00%11,02806-29NFLX260918P00004000
3.50 P0.10+900.00%16,00606-29NFLX260918P00003500
3.00 P0.10+900.00%16,45806-12NFLX260918P00003000
2.50 P0.01-96.15%42,94205-28NFLX260918P00002500
2.00 P0.01-95.24%13,42106-01NFLX260918P00002000
1.50 P0.100.00%19,49906-26NFLX260918P00001500
1.00 P0.100.00%110,34006-09NFLX260918P00001000
0.50 P0.010.00%16,44206-25NFLX260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC