Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
79.62USD-0.649%(-0.52)23,773,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
80.24USD+0.119%(+0.10)72,807
After-hours
Aug 21, 2026 4:55:30 PM EDT
79.55USD-0.088%(-0.07)723,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,564391,47750,598211,177


NFLX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 18, 2026 Exp. - Max Pain @ $78.00

Puts
Calls


NFLX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C2.20-6.78%227311-13NFLX260918C02660000
2,650.00 C2.14+0.47%49211-12NFLX260918C02650000
2,640.00 C1.93-18.22%1711-07NFLX260918C02640000
2,630.00 C2.46-10.22%6910-16NFLX260918C02630000
2,620.00 C2.36-9.23%12011-13NFLX260918C02620000
2,610.00 C3.55+40.87%2310-21NFLX260918C02610000
2,600.00 C2.65+36.60%21311-13NFLX260918C02600000
2,590.00 C2.42+15.24%1311-10NFLX260918C02590000
2,580.00 C2.47+17.06%1111-10NFLX260918C02580000
2,570.00 C00%0NFLX260918C02570000
2,560.00 C2.52-13.10%1811-14NFLX260918C02560000
2,540.00 C5.08-67.01%35307-23NFLX260918C02540000
2,520.00 C3.55-7.79%1310-14NFLX260918C02520000
2,500.00 C2.90+9.02%252511-12NFLX260918C02500000
2,480.00 C1.92-85.34%5510-24NFLX260918C02480000
2,470.00 C2.15+8.04%1410-31NFLX260918C02470000
2,460.00 C3.19+112.67%1111-03NFLX260918C02460000
2,450.00 C3.10-83.38%1310-31NFLX260918C02450000
2,440.00 C4.60+27.78%12011-13NFLX260918C02440000
2,430.00 C3.10-50.40%31311-14NFLX260918C02430000
2,420.00 C00%0NFLX260918C02420000
2,410.00 C3.30+25.00%1211-04NFLX260918C02410000
2,400.00 C3.24-17.97%1116211-14NFLX260918C02400000
1,920.00 C12.30-8.00%15211-14NFLX260918C01920000
1,900.00 C15.48+25.85%14211-12NFLX260918C01900000
1,880.00 C00%0NFLX260918C01880000
1,860.00 C14.50+7.41%1311-04NFLX260918C01860000
1,840.00 C19.05-37.77%27411-13NFLX260918C01840000
1,820.00 C17.30-76.30%1210-31NFLX260918C01820000
1,800.00 C20.85+9.74%14811-12NFLX260918C01800000
1,780.00 C20.16+3.12%15311-03NFLX260918C01780000
1,760.00 C17.40-45.96%122910-24NFLX260918C01760000
1,750.00 C25.22+26.29%101911-13NFLX260918C01750000
1,740.00 C21.10-18.50%24311-14NFLX260918C01740000
1,720.00 C27.48+16.24%41411-13NFLX260918C01720000
1,700.00 C39.30+25.56%69210-08NFLX260918C01700000
1,680.00 C32.15+21.32%13611-12NFLX260918C01680000
1,660.00 C29.25+23.31%1910-31NFLX260918C01660000
1,650.00 C29.35+25.97%22810-31NFLX260918C01650000
1,640.00 C27.29+11.48%11810-31NFLX260918C01640000
1,620.00 C32.00+7.74%15411-10NFLX260918C01620000
1,600.00 C34.40+18.87%33611-10NFLX260918C01600000
1,580.00 C32.95+5.34%16611-07NFLX260918C01580000
1,560.00 C47.40+30.83%23011-13NFLX260918C01560000
1,550.00 C39.71-10.16%103911-14NFLX260918C01550000
1,540.00 C49.55-21.04%43711-12NFLX260918C01540000
1,520.00 C45.75-3.17%27311-12NFLX260918C01520000
1,500.00 C50.00-4.76%125111-14NFLX260918C01500000
1,480.00 C44.98-8.20%110911-05NFLX260918C01480000
1,460.00 C64.90+13.86%73311-12NFLX260918C01460000
1,440.00 C53.70+3.87%35111-06NFLX260918C01440000
1,420.00 C55.60+3.83%15711-06NFLX260918C01420000
1,400.00 C76.50+2.00%118711-13NFLX260918C01400000
1,380.00 C68.85-18.95%23011-14NFLX260918C01380000
1,360.00 C65.81-10.27%36910-27NFLX260918C01360000
1,350.00 C75.70-17.04%518211-14NFLX260918C01350000
1,340.00 C81.75-16.58%213011-14NFLX260918C01340000
1,320.00 C103.16+19.07%73811-12NFLX260918C01320000
1,300.00 C89.50-14.20%221111-14NFLX260918C01300000
1,280.00 C95.75-18.16%74211-14NFLX260918C01280000
1,260.00 C107.20-12.55%34811-14NFLX260918C01260000
1,250.00 C108.85-14.96%226111-14NFLX260918C01250000
1,240.00 C118.44+2.19%17711-14NFLX260918C01240000
1,220.00 C142.77+33.43%17811-12NFLX260918C01220000
1,200.00 C126.00-12.80%414311-14NFLX260918C01200000
1,180.00 C133.05-12.75%739111-14NFLX260918C01180000
1,160.00 C143.47-11.96%14411-14NFLX260918C01160000
1,140.00 C153.95-11.55%32411-14NFLX260918C01140000
1,120.00 C163.25-12.70%53811-14NFLX260918C01120000
1,110.00 C167.24-14.84%268811-14NFLX260918C01110000
1,100.00 C173.00-12.63%133711-14NFLX260918C01100000
1,090.00 C180.82-0.57%14411-11NFLX260918C01090000
1,080.00 C204.65+9.05%63411-12NFLX260918C01080000
1,070.00 C202.48+6.71%1811-12NFLX260918C01070000
1,060.00 C194.21+2.05%2711-14NFLX260918C01060000
1,050.00 C197.89+7.55%11011-14NFLX260918C01050000
1,040.00 C187.05-11.62%1510-27NFLX260918C01040000
1,030.00 C211.31-0.94%4811-14NFLX260918C01030000
1,020.00 C232.44+1.92%11211-12NFLX260918C01020000
1,010.00 C222.88-2.58%4611-14NFLX260918C01010000
1,000.00 C229.29-10.56%145411-14NFLX260918C01000000
990.00 C263.70+9.11%2911-12NFLX260918C00990000
980.00 C243.60-25.75%1610-22NFLX260918C00980000
970.00 C247.17-9.79%111611-14NFLX260918C00970000
960.00 C259.60+11.90%73111-14NFLX260918C00960000
950.00 C274.00+13.41%11110-31NFLX260918C00950000
940.00 C267.46+1.31%21011-14NFLX260918C00940000
930.00 C259.10-1.18%5810-27NFLX260918C00930000
920.00 C285.60+10.55%5911-10NFLX260918C00920000
910.00 C265.26-6.93%1311-05NFLX260918C00910000
900.00 C285.67+1.01%12011-07NFLX260918C00900000
890.00 C288.00-3.42%2111-03NFLX260918C00890000
880.00 C295.55-27.23%2110-27NFLX260918C00880000
870.00 C304.00-7.70%11311-07NFLX260918C00870000
860.00 C340.00-18.46%3510-22NFLX260918C00860000
850.00 C318.74-4.77%21110-27NFLX260918C00850000
840.00 C376.00+8.65%1311-12NFLX260918C00840000
830.00 C330.85-34.99%11011-03NFLX260918C00830000
820.00 C00%0NFLX260918C00820000
810.00 C466.37+7.59%1109-19NFLX260918C00810000
800.00 C355.00-22.17%1510-30NFLX260918C00800000
790.00 C379.65-22.60%2210-23NFLX260918C00790000
780.00 C00%0NFLX260918C00780000
770.00 C399.00-16.88%1110-22NFLX260918C00770000
760.00 C499.89+12.33%2410-08NFLX260918C00760000
750.00 C516.87-10.44%1207-18NFLX260918C00750000
740.00 C00%0NFLX260918C00740000
730.00 C431.90-22.91%4411-10NFLX260918C00730000
720.00 C564.10+3.23%1106-12NFLX260918C00720000
710.00 C00%0NFLX260918C00710000
700.00 C445.00-3.16%12011-07NFLX260918C00700000
690.00 C658.95+12.59%1107-03NFLX260918C00690000
680.00 C00%0NFLX260918C00680000
670.00 C00%0NFLX260918C00670000
660.00 C563.670%1107-28NFLX260918C00660000
650.00 C606.500%1108-11NFLX260918C00650000
640.00 C00%0NFLX260918C00640000
630.00 C00%0NFLX260918C00630000
620.00 C636.00+0.32%2208-28NFLX260918C00620000
610.00 C656.000%1110-21NFLX260918C00610000
600.00 C625.65+0.96%21310-17NFLX260918C00600000
580.00 C00%0NFLX260918C00580000
560.00 C00%0NFLX260918C00560000
500.00 C00%0NFLX260918C00500000
450.00 C00%0NFLX260918C00450000
400.00 C00%0NFLX260918C00400000
350.00 C00%0NFLX260918C00350000
300.00 C00%0NFLX260918C00300000
266.00 C0.01-50.00%252,72808-11NFLX260918C00266000
265.00 C0.05+150.00%394206-09NFLX260918C00265000
264.00 C0.03+200.00%2610107-27NFLX260918C00264000
263.00 C00%0NFLX260918C00263000
262.00 C0.100%120001-07NFLX260918C00262000
261.00 C0.380%13111-19NFLX260918C00261000
260.00 C0.01-90.00%113306-12NFLX260918C00260000
259.00 C00%0NFLX260918C00259000
258.00 C0.050%11106-24NFLX260918C00258000
257.00 C0.160%10010011-21NFLX260918C00257000
256.00 C00%0NFLX260918C00256000
254.00 C0.20-31.03%253603-02NFLX260918C00254000
252.00 C0.010.00%124108-18NFLX260918C00252000
250.00 C0.01-90.00%11615908-04NFLX260918C00250000
248.00 C0.25-58.33%15112-04NFLX260918C00248000
247.00 C00%0NFLX260918C00247000
246.00 C0.22-21.43%62612-01NFLX260918C00246000
245.00 C0.24+20.00%63712-01NFLX260918C00245000
244.00 C0.15-78.57%7020012-08NFLX260918C00244000
243.00 C00%0NFLX260918C00243000
242.00 C0.010.00%1108-07NFLX260918C00242000
241.00 C0.250%22211-24NFLX260918C00241000
240.00 C0.01-50.00%21,52408-12NFLX260918C00240000
200.00 C00%0NFLX260918C00200000
192.00 C0.03+50.00%132208-18NFLX260918C00192000
190.00 C0.10+900.00%133107-27NFLX260918C00190000
188.00 C0.080.00%1506-05NFLX260918C00188000
186.00 C0.01-94.12%173208-04NFLX260918C00186000
184.00 C0.20-16.67%774204-14NFLX260918C00184000
182.00 C0.25-26.47%12206-01NFLX260918C00182000
180.00 C0.01-87.50%372807-31NFLX260918C00180000
178.00 C0.100.00%1051205-22NFLX260918C00178000
176.00 C0.090.00%1028306-05NFLX260918C00176000
175.00 C0.13-13.33%221606-02NFLX260918C00175000
174.00 C0.44+22.22%443301-20NFLX260918C00174000
172.00 C0.01-66.67%10017107-17NFLX260918C00172000
170.00 C0.10+100.00%191107-27NFLX260918C00170000
168.00 C0.010.00%32766708-18NFLX260918C00168000
166.00 C0.40-16.67%710404-14NFLX260918C00166000
165.00 C0.18-60.87%535404-17NFLX260918C00165000
164.00 C0.03-70.00%9021507-23NFLX260918C00164000
162.00 C0.010.00%2050907-31NFLX260918C00162000
160.00 C0.01-92.86%2039108-17NFLX260918C00160000
158.00 C0.20+122.22%167808-13NFLX260918C00158000
156.00 C0.010.00%1031508-06NFLX260918C00156000
155.00 C0.02-66.67%335407-21NFLX260918C00155000
154.00 C0.16-15.79%144205-19NFLX260918C00154000
152.00 C0.030.00%1001,05207-28NFLX260918C00152000
150.00 C0.010.00%43,44508-18NFLX260918C00150000
148.00 C0.01-66.67%150008-11NFLX260918C00148000
146.00 C0.02-33.33%538308-03NFLX260918C00146000
145.00 C0.030.00%215208-04NFLX260918C00145000
144.00 C0.04-63.64%248007-22NFLX260918C00144000
142.00 C0.09+800.00%71,06708-13NFLX260918C00142000
140.00 C0.01-83.33%62,12608-20NFLX260918C00140000
138.00 C0.02-33.33%422,01108-06NFLX260918C00138000
136.00 C0.03-25.00%1098707-29NFLX260918C00136000
135.00 C0.020.00%162,08808-14NFLX260918C00135000
134.00 C0.03-66.67%12,48708-05NFLX260918C00134000
132.00 C0.02-33.33%177308-19NFLX260918C00132000
130.00 C0.02-33.33%36,43508-19NFLX260918C00130000
128.00 C0.06+200.00%660308-14NFLX260918C00128000
126.00 C0.02-33.33%21,07708-20NFLX260918C00126000
125.00 C0.02-33.33%8023,56408-20NFLX260918C00125000
124.00 C0.03-25.00%41,39408-19NFLX260918C00124000
122.00 C0.030.00%293308-13NFLX260918C00122000
120.00 C0.03-25.00%1822,55108-20NFLX260918C00120000
118.00 C0.040.00%22,09308-18NFLX260918C00118000
116.00 C0.040.00%277208-14NFLX260918C00116000
115.00 C0.040.00%85,03708-19NFLX260918C00115000
114.00 C0.04-20.00%370408-14NFLX260918C00114000
112.00 C0.04-20.00%282,42808-17NFLX260918C00112000
111.00 C0.06+20.00%131,03408-13NFLX260918C00111000
110.00 C0.050.00%14453,63108-20NFLX260918C00110000
109.00 C0.040.00%4471,38508-18NFLX260918C00109000
108.00 C0.05-28.57%22,17608-20NFLX260918C00108000
107.00 C0.060.00%11,21508-20NFLX260918C00107000
106.00 C0.05-28.57%4897008-20NFLX260918C00106000
105.00 C0.070.00%2596,78408-20NFLX260918C00105000
104.00 C0.080.00%21084808-20NFLX260918C00104000
103.00 C0.08-11.11%15480808-20NFLX260918C00103000
102.00 C0.07+16.67%370708-19NFLX260918C00102000
101.00 C0.08-27.27%11,79008-20NFLX260918C00101000
100.00 C0.09-25.00%1,65455,91408-20NFLX260918C00100000
99.00 C0.11-8.33%242,38408-20NFLX260918C00099000
98.00 C0.13-7.14%121,67308-20NFLX260918C00098000
97.00 C0.14-17.65%41,28208-20NFLX260918C00097000
96.00 C0.17+6.25%151,15508-20NFLX260918C00096000
95.00 C0.18-18.18%54911,03308-20NFLX260918C00095000
94.00 C0.23-11.54%381,11808-20NFLX260918C00094000
93.00 C0.29-6.45%991808-20NFLX260918C00093000
92.00 C0.32-8.57%1401,53008-20NFLX260918C00092000
91.00 C0.41-2.38%1803,88308-20NFLX260918C00091000
90.00 C0.46-9.80%1,54855,09208-20NFLX260918C00090000
89.00 C0.61-3.17%1671,65808-20NFLX260918C00089000
88.00 C0.67-10.67%2494,56408-20NFLX260918C00088000
87.00 C0.920.00%8825,74508-20NFLX260918C00087000
86.00 C1.02-8.93%2,1183,42508-20NFLX260918C00086000
85.00 C1.25-6.72%2,70922,79708-20NFLX260918C00085000
84.00 C1.48-7.50%2113,76308-20NFLX260918C00084000
83.00 C1.80-7.22%3266,33108-20NFLX260918C00083000
82.00 C2.38+3.48%6155,50008-20NFLX260918C00082000
81.00 C2.64-4.00%1,0193,13408-20NFLX260918C00081000
80.00 C3.10-3.13%3,92521,85808-20NFLX260918C00080000
79.00 C3.58-5.04%3114,60308-20NFLX260918C00079000
78.00 C4.30-2.27%7763,76708-20NFLX260918C00078000
77.00 C4.75-5.00%4074,73708-20NFLX260918C00077000
76.00 C5.65-3.42%1144,44808-20NFLX260918C00076000
75.00 C6.30-1.56%33418,91608-20NFLX260918C00075000
74.00 C7.50+1.63%723,96508-20NFLX260918C00074000
73.00 C8.21+2.37%582,88208-20NFLX260918C00073000
72.00 C8.94-2.83%662,49508-20NFLX260918C00072000
71.00 C9.77-4.68%392008-20NFLX260918C00071000
70.00 C10.77+1.32%1007,60308-20NFLX260918C00070000
69.00 C11.86+0.94%998608-20NFLX260918C00069000
68.00 C11.65-11.74%91,27208-20NFLX260918C00068000
67.00 C13.89+1.09%340608-20NFLX260918C00067000
66.00 C14.75+9.67%719708-20NFLX260918C00066000
65.00 C15.90+1.40%455508-20NFLX260918C00065000
64.00 C12.79+19.31%129908-11NFLX260918C00064000
63.00 C15.40+8.45%104308-14NFLX260918C00063000
62.00 C18.86+10.94%218408-19NFLX260918C00062000
61.00 C20.36+47.00%24008-19NFLX260918C00061000
60.00 C20.73+0.88%5566908-20NFLX260918C00060000
58.00 C19.20+20.00%6010808-17NFLX260918C00058000
56.00 C23.05+32.09%11,01508-18NFLX260918C00056000
55.00 C26.07+16.64%512508-20NFLX260918C00055000
50.00 C29.76+2.98%153308-19NFLX260918C00050000
45.00 C33.00+29.31%14508-18NFLX260918C00045000
40.00 C30.93+3.10%221007-27NFLX260918C00040000
35.00 C42.82+14.34%106108-18NFLX260918C00035000
30.00 C48.36+8.77%107608-18NFLX260918C00030000
25.00 C53.40+12.42%202908-18NFLX260918C00025000
22.50 C00%0NFLX260918C00022500
20.00 C66.300%101006-01NFLX260918C00020000
17.50 C55.090%2206-22NFLX260918C00017500
15.00 C00%0NFLX260918C00015000
12.50 C78.65-3.91%1105-05NFLX260918C00012500
10.00 C68.00+4.45%1407-02NFLX260918C00010000
7.50 C83.51-2.49%1204-28NFLX260918C00007500
5.00 C68.45-17.50%2206-23NFLX260918C00005000
4.50 C79.660%1106-02NFLX260918C00004500
4.00 C68.390%1106-22NFLX260918C00004000
3.50 C00%0NFLX260918C00003500
3.00 C00%0NFLX260918C00003000
2.50 C00%0NFLX260918C00002500
2.00 C00%0NFLX260918C00002000
1.50 C80.890%1106-04NFLX260918C00001500
1.00 C77.90+1.23%926508-18NFLX260918C00001000
0.50 C73.00+7.35%18608-12NFLX260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX260918P02660000
2,650.00 P00%0NFLX260918P02650000
2,640.00 P00%0NFLX260918P02640000
2,630.00 P00%0NFLX260918P02630000
2,620.00 P00%0NFLX260918P02620000
2,610.00 P00%0NFLX260918P02610000
2,600.00 P00%0NFLX260918P02600000
2,590.00 P00%0NFLX260918P02590000
2,580.00 P00%0NFLX260918P02580000
2,570.00 P00%0NFLX260918P02570000
2,560.00 P00%0NFLX260918P02560000
2,540.00 P00%0NFLX260918P02540000
2,520.00 P00%0NFLX260918P02520000
2,500.00 P00%0NFLX260918P02500000
2,480.00 P00%0NFLX260918P02480000
2,470.00 P00%0NFLX260918P02470000
2,460.00 P00%0NFLX260918P02460000
2,450.00 P00%0NFLX260918P02450000
2,440.00 P00%0NFLX260918P02440000
2,430.00 P00%0NFLX260918P02430000
2,420.00 P00%0NFLX260918P02420000
2,410.00 P00%0NFLX260918P02410000
2,400.00 P1,266.450%1011-14NFLX260918P02400000
1,920.00 P00%0NFLX260918P01920000
1,900.00 P00%0NFLX260918P01900000
1,880.00 P00%0NFLX260918P01880000
1,860.00 P00%0NFLX260918P01860000
1,840.00 P00%0NFLX260918P01840000
1,820.00 P00%0NFLX260918P01820000
1,800.00 P689.37+27.66%2110-23NFLX260918P01800000
1,780.00 P00%0NFLX260918P01780000
1,760.00 P00%0NFLX260918P01760000
1,750.00 P556.20+21.89%1107-22NFLX260918P01750000
1,740.00 P448.540%2106-30NFLX260918P01740000
1,720.00 P437.35-1.40%1106-30NFLX260918P01720000
1,700.00 P433.65-0.97%1106-27NFLX260918P01700000
1,680.00 P430.50-0.33%1106-26NFLX260918P01680000
1,660.00 P512.75+16.78%1108-05NFLX260918P01660000
1,650.00 P403.25-2.63%1106-25NFLX260918P01650000
1,640.00 P412.620%1109-08NFLX260918P01640000
1,620.00 P503.36+36.89%4210-22NFLX260918P01620000
1,600.00 P385.000%4208-15NFLX260918P01600000
1,580.00 P00%0NFLX260918P01580000
1,560.00 P356.70-2.45%1106-24NFLX260918P01560000
1,550.00 P462.670%4211-04NFLX260918P01550000
1,540.00 P00%0NFLX260918P01540000
1,520.00 P00%0NFLX260918P01520000
1,500.00 P397.17+24.90%28710-23NFLX260918P01500000
1,480.00 P389.000%5510-29NFLX260918P01480000
1,460.00 P381.72+14.29%4311-04NFLX260918P01460000
1,440.00 P260.360%1110-21NFLX260918P01440000
1,420.00 P263.530%1109-11NFLX260918P01420000
1,400.00 P325.54+27.66%111010-30NFLX260918P01400000
1,380.00 P291.00+31.90%2311-11NFLX260918P01380000
1,360.00 P219.600%1107-14NFLX260918P01360000
1,350.00 P281.39+39.93%1410-23NFLX260918P01350000
1,340.00 P257.75+31.12%1510-22NFLX260918P01340000
1,320.00 P210.20+6.67%214910-16NFLX260918P01320000
1,300.00 P212.38-8.50%17011-12NFLX260918P01300000
1,280.00 P223.85+29.39%22911-14NFLX260918P01280000
1,260.00 P155.75-11.98%56610-10NFLX260918P01260000
1,250.00 P218.57+39.04%12211-04NFLX260918P01250000
1,240.00 P206.00+12.60%13411-06NFLX260918P01240000
1,220.00 P197.31+49.14%17211-03NFLX260918P01220000
1,200.00 P150.00-19.79%113611-12NFLX260918P01200000
1,180.00 P173.81+1.79%25811-06NFLX260918P01180000
1,160.00 P132.80+2.93%332711-13NFLX260918P01160000
1,140.00 P119.95-1.88%116411-13NFLX260918P01140000
1,120.00 P128.00+13.51%13411-14NFLX260918P01120000
1,110.00 P123.34+1.10%176411-14NFLX260918P01110000
1,100.00 P115.00+10.99%156311-14NFLX260918P01100000
1,090.00 P109.95-1.18%95811-11NFLX260918P01090000
1,080.00 P95.68-17.60%11411-12NFLX260918P01080000
1,070.00 P110.61-4.85%11311-06NFLX260918P01070000
1,060.00 P99.50+1.92%23611-10NFLX260918P01060000
1,050.00 P85.10-10.67%15511-12NFLX260918P01050000
1,040.00 P94.95+3.06%15510-28NFLX260918P01040000
1,030.00 P86.84-4.62%23111-10NFLX260918P01030000
1,020.00 P94.02+8.32%12911-04NFLX260918P01020000
1,010.00 P83.00-3.23%12710-28NFLX260918P01010000
1,000.00 P77.33+15.59%4132811-14NFLX260918P01000000
990.00 P70.48-9.50%317210-31NFLX260918P00990000
980.00 P65.00-16.24%15411-12NFLX260918P00980000
970.00 P58.12-23.30%13211-12NFLX260918P00970000
960.00 P63.93+14.98%512711-14NFLX260918P00960000
950.00 P61.90+3.34%16111-14NFLX260918P00950000
940.00 P50.30-16.72%18111-12NFLX260918P00940000
930.00 P56.00-5.29%13911-14NFLX260918P00930000
920.00 P44.90-19.17%14011-12NFLX260918P00920000
910.00 P47.50-9.70%11510-31NFLX260918P00910000
900.00 P45.52+12.09%317811-14NFLX260918P00900000
890.00 P48.85-1.61%24211-05NFLX260918P00890000
880.00 P43.05+23.53%505810-23NFLX260918P00880000
870.00 P41.10+50.00%1710-28NFLX260918P00870000
860.00 P41.70-6.82%12711-07NFLX260918P00860000
850.00 P30.84-13.88%12711-12NFLX260918P00850000
840.00 P32.89+33.16%202311-10NFLX260918P00840000
830.00 P35.30+1.58%15811-04NFLX260918P00830000
820.00 P30.95+36.34%41410-28NFLX260918P00820000
810.00 P32.42+8.54%21211-05NFLX260918P00810000
800.00 P23.30-4.12%329111-12NFLX260918P00800000
790.00 P22.50-12.45%21511-12NFLX260918P00790000
780.00 P23.40+7.34%23011-14NFLX260918P00780000
770.00 P20.55-8.26%42111-12NFLX260918P00770000
760.00 P20.45-12.38%11211-10NFLX260918P00760000
750.00 P21.10-9.05%29611-06NFLX260918P00750000
740.00 P20.15+44.96%13110-24NFLX260918P00740000
730.00 P18.08+3.31%1310-24NFLX260918P00730000
720.00 P18.12-2.53%1407-17NFLX260918P00720000
710.00 P16.35+6.51%54710-24NFLX260918P00710000
700.00 P13.85-2.46%15910-31NFLX260918P00700000
690.00 P13.20-13.04%13611-14NFLX260918P00690000
680.00 P10.65-2.74%14410-22NFLX260918P00680000
670.00 P13.20+18.39%224111-05NFLX260918P00670000
660.00 P9.33-14.95%402209-19NFLX260918P00660000
650.00 P10.20-12.07%33411-14NFLX260918P00650000
640.00 P10.75-1.74%71711-05NFLX260918P00640000
630.00 P9.85+38.15%34711-03NFLX260918P00630000
620.00 P9.45+2.16%23611-04NFLX260918P00620000
610.00 P8.45-1.17%209411-06NFLX260918P00610000
600.00 P6.64-6.87%17111-14NFLX260918P00600000
580.00 P5.90-5.60%101010-31NFLX260918P00580000
560.00 P5.55-6.72%19917611-05NFLX260918P00560000
500.00 P3.440%1111-14NFLX260918P00500000
450.00 P00%0NFLX260918P00450000
400.00 P00%0NFLX260918P00400000
350.00 P00%0NFLX260918P00350000
300.00 P00%0NFLX260918P00300000
266.00 P197.45+1.88%10007-22NFLX260918P00266000
265.00 P00%0NFLX260918P00265000
264.00 P00%0NFLX260918P00264000
263.00 P00%0NFLX260918P00263000
262.00 P00%0NFLX260918P00262000
261.00 P00%0NFLX260918P00261000
260.00 P00%0NFLX260918P00260000
259.00 P180.70-2.42%3008-13NFLX260918P00259000
258.00 P177.53-1.21%1108-20NFLX260918P00258000
257.00 P188.27+2.94%1007-22NFLX260918P00257000
256.00 P00%0NFLX260918P00256000
254.00 P00%0NFLX260918P00254000
252.00 P00%0NFLX260918P00252000
250.00 P00%0NFLX260918P00250000
248.00 P00%0NFLX260918P00248000
247.00 P00%0NFLX260918P00247000
246.00 P00%0NFLX260918P00246000
245.00 P00%0NFLX260918P00245000
244.00 P00%0NFLX260918P00244000
243.00 P00%0NFLX260918P00243000
242.00 P00%0NFLX260918P00242000
241.00 P00%0NFLX260918P00241000
240.00 P00%0NFLX260918P00240000
200.00 P00%0NFLX260918P00200000
192.00 P00%0NFLX260918P00192000
190.00 P00%0NFLX260918P00190000
188.00 P00%0NFLX260918P00188000
186.00 P00%0NFLX260918P00186000
184.00 P00%0NFLX260918P00184000
182.00 P107.400%2008-11NFLX260918P00182000
180.00 P00%0NFLX260918P00180000
178.00 P00%0NFLX260918P00178000
176.00 P00%0NFLX260918P00176000
175.00 P00%0NFLX260918P00175000
174.00 P00%0NFLX260918P00174000
172.00 P00%0NFLX260918P00172000
170.00 P00%0NFLX260918P00170000
168.00 P90.700%1008-13NFLX260918P00168000
166.00 P00%0NFLX260918P00166000
165.00 P86.900%1008-14NFLX260918P00165000
164.00 P00%0NFLX260918P00164000
162.00 P84.70-1.97%1008-13NFLX260918P00162000
160.00 P81.20-2.87%1008-18NFLX260918P00160000
158.00 P84.15+2.37%1008-12NFLX260918P00158000
156.00 P75.45-8.17%1108-19NFLX260918P00156000
155.00 P00%0NFLX260918P00155000
154.00 P75.200%1008-18NFLX260918P00154000
152.00 P00%0NFLX260918P00152000
150.00 P69.40-7.76%1108-19NFLX260918P00150000
148.00 P00%0NFLX260918P00148000
146.00 P38.03-27.22%1104-16NFLX260918P00146000
145.00 P00%0NFLX260918P00145000
144.00 P43.880%101012-05NFLX260918P00144000
142.00 P66.19+29.28%2608-11NFLX260918P00142000
140.00 P62.40-5.45%1108-13NFLX260918P00140000
138.00 P31.89-23.32%303004-15NFLX260918P00138000
136.00 P48.80+69.27%1105-15NFLX260918P00136000
135.00 P61.20-1.45%6008-05NFLX260918P00135000
134.00 P37.73-5.56%201003-02NFLX260918P00134000
132.00 P51.76+51.08%18008-20NFLX260918P00132000
130.00 P56.80-0.79%1008-04NFLX260918P00130000
128.00 P30.75+32.26%3504-17NFLX260918P00128000
126.00 P45.65-11.19%1505008-20NFLX260918P00126000
125.00 P45.24-22.27%11008-20NFLX260918P00125000
124.00 P43.58-23.81%81008-20NFLX260918P00124000
122.00 P42.25-7.95%312008-20NFLX260918P00122000
120.00 P39.95-11.91%3559008-20NFLX260918P00120000
118.00 P38.05-11.82%1955008-20NFLX260918P00118000
116.00 P36.05-7.09%4,62573008-20NFLX260918P00116000
115.00 P40.94+9.06%1107-16NFLX260918P00115000
114.00 P33.30-9.63%54515008-20NFLX260918P00114000
112.00 P32.00-13.86%3729508-20NFLX260918P00112000
111.00 P30.25-10.50%1,00423508-20NFLX260918P00111000
110.00 P30.00-8.54%4,29699108-20NFLX260918P00110000
109.00 P28.25-11.02%2126108-20NFLX260918P00109000
108.00 P28.90-13.16%58014708-20NFLX260918P00108000
107.00 P26.30-18.58%2105308-20NFLX260918P00107000
106.00 P25.30-19.68%39010008-20NFLX260918P00106000
105.00 P24.25-13.11%1,14024808-20NFLX260918P00105000
104.00 P23.30-22.07%51713808-20NFLX260918P00104000
103.00 P22.30-13.73%2605908-20NFLX260918P00103000
102.00 P21.30-14.15%1,01823108-20NFLX260918P00102000
101.00 P20.70+1.72%5508708-20NFLX260918P00101000
100.00 P19.65-0.25%2,21550008-20NFLX260918P00100000
99.00 P19.45-4.89%37625108-20NFLX260918P00099000
98.00 P22.40+9.80%599408-17NFLX260918P00098000
97.00 P16.71-12.51%214408-19NFLX260918P00097000
96.00 P22.66-8.44%213208-04NFLX260918P00096000
95.00 P14.32-24.03%683008-19NFLX260918P00095000
94.00 P14.10-26.56%1027808-20NFLX260918P00094000
93.00 P13.30+5.22%640408-20NFLX260918P00093000
92.00 P11.60-0.85%1046908-20NFLX260918P00092000
91.00 P10.600.00%521,18908-20NFLX260918P00091000
90.00 P9.75-1.32%233,30308-20NFLX260918P00090000
89.00 P8.94-20.53%111,04308-19NFLX260918P00089000
88.00 P7.90-2.35%21,72708-20NFLX260918P00088000
87.00 P7.40-20.43%21,93608-20NFLX260918P00087000
86.00 P6.57-37.31%62,10408-19NFLX260918P00086000
85.00 P5.54-1.95%705,98608-20NFLX260918P00085000
84.00 P4.99+1.84%12,03208-20NFLX260918P00084000
83.00 P4.22-1.86%232,01008-20NFLX260918P00083000
82.00 P3.63+0.83%1,0322,67108-20NFLX260918P00082000
81.00 P3.150.00%4091,26908-20NFLX260918P00081000
80.00 P2.69-1.82%1,32513,68808-20NFLX260918P00080000
79.00 P2.19-1.35%1,1642,92408-20NFLX260918P00079000
78.00 P1.82+1.68%1,39412,66408-20NFLX260918P00078000
77.00 P1.44-2.70%3422,93408-20NFLX260918P00077000
76.00 P1.17+1.74%5442,76308-20NFLX260918P00076000
75.00 P0.93-2.11%3978,00808-20NFLX260918P00075000
74.00 P0.70-5.41%3299,44908-20NFLX260918P00074000
73.00 P0.50-5.66%3134,33808-20NFLX260918P00073000
72.00 P0.43+2.38%18011,57908-20NFLX260918P00072000
71.00 P0.310.00%1289,77608-20NFLX260918P00071000
70.00 P0.260.00%2,34111,18708-20NFLX260918P00070000
69.00 P0.19-5.00%235,20708-20NFLX260918P00069000
68.00 P0.16+6.67%567,36508-20NFLX260918P00068000
67.00 P0.13+18.18%764,73708-20NFLX260918P00067000
66.00 P0.110.00%223,04808-20NFLX260918P00066000
65.00 P0.090.00%16619,86308-20NFLX260918P00065000
64.00 P0.07-12.50%1072,40408-20NFLX260918P00064000
63.00 P0.07+40.00%59,22208-20NFLX260918P00063000
62.00 P0.050.00%12,78808-20NFLX260918P00062000
61.00 P0.05-28.57%42,64008-19NFLX260918P00061000
60.00 P0.040.00%8415,86808-20NFLX260918P00060000
58.00 P0.030.00%141,39008-20NFLX260918P00058000
56.00 P0.19+850.00%22,21808-20NFLX260918P00056000
55.00 P0.030.00%211,40208-20NFLX260918P00055000
50.00 P0.03-25.00%5,8197,61708-20NFLX260918P00050000
45.00 P0.01-83.33%146708-17NFLX260918P00045000
40.00 P0.010.00%239108-14NFLX260918P00040000
35.00 P0.020.00%210308-10NFLX260918P00035000
30.00 P0.02-33.33%59508-10NFLX260918P00030000
25.00 P0.01-50.00%45708-03NFLX260918P00025000
22.50 P0.01-93.75%1407-23NFLX260918P00022500
20.00 P0.03+200.00%2908-17NFLX260918P00020000
17.50 P0.010.00%1308-03NFLX260918P00017500
15.00 P0.01-50.00%1208-03NFLX260918P00015000
12.50 P0.62+6,100.00%1308-06NFLX260918P00012500
10.00 P0.01-90.00%1508-03NFLX260918P00010000
7.50 P0.01-90.00%111608-03NFLX260918P00007500
5.00 P0.010.00%226308-04NFLX260918P00005000
4.50 P0.10+900.00%11,77207-20NFLX260918P00004500
4.00 P0.01-90.00%11,02808-04NFLX260918P00004000
3.50 P0.01-90.00%16,00608-04NFLX260918P00003500
3.00 P0.01-90.00%506,50807-17NFLX260918P00003000
2.50 P0.01-96.15%42,94205-28NFLX260918P00002500
2.00 P0.010.00%13,42107-21NFLX260918P00002000
1.50 P0.100.00%19,49907-10NFLX260918P00001500
1.00 P0.010.00%210,34007-17NFLX260918P00001000
0.50 P0.010.00%4006,85207-17NFLX260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC