Dark

NFLX
Netflix Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

79.62USD-0.649%(-0.52)23,773,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

80.24USD+0.119%(+0.10)72,807

After-hours

Aug 21, 2026 4:55:30 PM EDT

79.55USD-0.088%(-0.07)723,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
688	3,458	235	2,529

NFLX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NFLX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NFLX Oct 2, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

NFLX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			NFLX261002C00135000
130 C	0	0%	0			NFLX261002C00130000
125 C	0	0%	0			NFLX261002C00125000
120 C	0	0%	0			NFLX261002C00120000
115 C	0.09	+28.57%	1	5	08-20	NFLX261002C00115000
110 C	0.09	-18.18%	1	12	08-20	NFLX261002C00110000
105 C	0.14	-6.67%	12	24	08-20	NFLX261002C00105000
100 C	0.22	-4.35%	35	114	08-20	NFLX261002C00100000
95 C	0.40	-11.11%	81	369	08-20	NFLX261002C00095000
92 C	0.67	0%	3	3	08-20	NFLX261002C00092000
91 C	0.74	0%	2	2	08-20	NFLX261002C00091000
90 C	0.94	+2.17%	163	495	08-20	NFLX261002C00090000
89 C	1.06	0%	6	6	08-20	NFLX261002C00089000
88 C	1.27	0%	5	5	08-20	NFLX261002C00088000
87 C	0	0%	0			NFLX261002C00087000
86 C	1.67	-1.76%	40	1,074	08-20	NFLX261002C00086000
85 C	2.03	-0.98%	38	264	08-20	NFLX261002C00085000
84 C	2.41	-0.82%	13	120	08-20	NFLX261002C00084000
83 C	2.76	+4.55%	22	114	08-20	NFLX261002C00083000
82 C	2.72	-13.65%	8	81	08-20	NFLX261002C00082000
81 C	3.36	+1.51%	31	70	08-20	NFLX261002C00081000
80 C	3.85	-2.04%	112	700	08-20	NFLX261002C00080000
79 C	4.63	+1.54%	7	143	08-20	NFLX261002C00079000
78 C	5.10	-1.54%	12	108	08-20	NFLX261002C00078000
77 C	5.90	+3.87%	25	161	08-20	NFLX261002C00077000
76 C	6.40	-3.03%	8	136	08-20	NFLX261002C00076000
75 C	7.12	-1.93%	9	47	08-20	NFLX261002C00075000
74 C	8.00	0.00%	18	34	08-20	NFLX261002C00074000
73 C	7.30	+35.69%	7	15	08-18	NFLX261002C00073000
72 C	9.55	+18.34%	3	3	08-19	NFLX261002C00072000
71 C	8.13	+19.56%	1	11	08-18	NFLX261002C00071000
70 C	11.35	+11.82%	1	17	08-20	NFLX261002C00070000
69 C	0	0%	0			NFLX261002C00069000
68 C	10.85	+17.93%	1	1	08-18	NFLX261002C00068000
67 C	13.90	0%	10	10	08-20	NFLX261002C00067000
66 C	0	0%	0			NFLX261002C00066000
65 C	12.50	0%	1	1	08-13	NFLX261002C00065000
64 C	0	0%	0			NFLX261002C00064000
63 C	0	0%	0			NFLX261002C00063000
62 C	0	0%	0			NFLX261002C00062000
60 C	21.00	+20.69%	1	1	08-19	NFLX261002C00060000
50 C	0	0%	0			NFLX261002C00050000
45 C	0	0%	0			NFLX261002C00045000
40 C	0	0%	0			NFLX261002C00040000
35 C	0	0%	0			NFLX261002C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NFLX261002P00135000
130 P	0	0%	0			NFLX261002P00130000
125 P	0	0%	0			NFLX261002P00125000
120 P	0	0%	0			NFLX261002P00120000
115 P	0	0%	0			NFLX261002P00115000
110 P	0	0%	0			NFLX261002P00110000
105 P	0	0%	0			NFLX261002P00105000
100 P	22.03	0%	10	4	08-14	NFLX261002P00100000
95 P	0	0%	0			NFLX261002P00095000
92 P	0	0%	0			NFLX261002P00092000
91 P	0	0%	0			NFLX261002P00091000
90 P	10.31	0%	3	3	08-20	NFLX261002P00090000
89 P	0	0%	0			NFLX261002P00089000
88 P	0	0%	0			NFLX261002P00088000
87 P	0	0%	0			NFLX261002P00087000
86 P	7.10	+2.45%	21	48	08-20	NFLX261002P00086000
85 P	6.32	0%	1	1	08-20	NFLX261002P00085000
84 P	5.55	-31.90%	1	2	08-19	NFLX261002P00084000
83 P	4.98	0%	3	3	08-19	NFLX261002P00083000
82 P	4.21	-22.75%	2	2	08-20	NFLX261002P00082000
81 P	3.67	-22.74%	4	9	08-19	NFLX261002P00081000
80 P	3.30	-1.49%	132	163	08-20	NFLX261002P00080000
79 P	2.84	+5.19%	3	10	08-20	NFLX261002P00079000
78 P	2.40	-1.23%	25	79	08-20	NFLX261002P00078000
77 P	1.89	-5.97%	5	64	08-20	NFLX261002P00077000
76 P	1.55	-6.63%	45	134	08-20	NFLX261002P00076000
75 P	1.29	-8.51%	77	173	08-20	NFLX261002P00075000
74 P	1.12	0.00%	84	169	08-20	NFLX261002P00074000
73 P	0.88	-2.22%	3	52	08-20	NFLX261002P00073000
72 P	0.73	0.00%	80	76	08-20	NFLX261002P00072000
71 P	0.55	-5.17%	78	90	08-20	NFLX261002P00071000
70 P	0.45	-2.17%	39	597	08-20	NFLX261002P00070000
69 P	0.37	0.00%	12	67	08-20	NFLX261002P00069000
68 P	0.30	0.00%	6	84	08-20	NFLX261002P00068000
67 P	0.25	+4.17%	1	189	08-20	NFLX261002P00067000
66 P	0.19	-29.63%	1	132	08-19	NFLX261002P00066000
65 P	0.16	-11.11%	5	546	08-20	NFLX261002P00065000
64 P	0.13	-55.17%	6	13	08-19	NFLX261002P00064000
63 P	0.11	0.00%	3	18	08-20	NFLX261002P00063000
62 P	0.12	0%	1	1	08-18	NFLX261002P00062000
60 P	0.06	0.00%	1	20	08-20	NFLX261002P00060000
50 P	0.06	+500.00%	5	15	08-20	NFLX261002P00050000
45 P	0	0%	0			NFLX261002P00045000
40 P	0	0%	0			NFLX261002P00040000
35 P	0	0%	0			NFLX261002P00035000

document.getElementById("cHJN7Z").onerror = function(){this.style.display='none';}; .dark-mode .Qchy1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qchy1s{ color: #333333; background-color: white; border: 2px solid #333333; }NFLXNetflix Incstock NASDAQ

NFLX Oct 2, 2026 Exp. - Open Interest by Strike

NFLX Oct 2, 2026 Exp. - Max Pain @ $77.00

NFLX
Netflix Inc
stock NASDAQ