NFLX271217P00940000
NFLX Dec 17 2027 940.00 Put
optionOPRA
InactiveOct 27, 2025
113.60USD+7.271%(+7.70)25Vol44OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
940
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$869.39
NFLX 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $77.20 | -5.85% | 3 | 56 |
| Jan 15, 2027 | 95d | $66.85 | -7.79% | 2 | 98 |
| Jun 17, 2027 | 248d | $92.69 | -10.40% | 2 | 58 |
| Dec 17, 2027 | 431d | $113.60 | +7.27% | 25 | 44 |
| Jan 21, 2028 | 466d | $114.87 | -5.12% | 8 | 9 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 P | $77.05 | -2.73% | 2 | 86 | ITM |
| 840 P | $75.50 | -6.05% | 13 | 86 | ITM |
| 860 P | $86.85 | +9.11% | 2 | 54 | ITM |
| 880 P | $96.91 | -1.65% | 2 | 42 | ITM |
| 900 P | $100.05 | +7.58% | 2 | 110 | ITM |
| 920 P | $112.00 | +5.36% | 1 | 52 | ITM |
| 940 P | $113.60 | +7.27% | 25 | 44 | ITM |
| 960 P | $126.34 | +11.17% | 2 | 140 | ITM |
| 980 P | $127.27 | +5.27% | 6 | 47 | ITM |
| 1000 P | $135.12 | +5.23% | 6 | 122 | ITM |
| 1020 P | $150.10 | -1.54% | 2 | 39 | ITM |
| 1040 P | $144.15 | -3.59% | 2 | 38 | ITM |
| 1060 P | $161.37 | +2.78% | 50 | 64 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.