NFLX271217P00780000
NFLX Dec 17 2027 780.00 Put
optionOPRA
InactiveNov 14, 2025
64.35USD+2.403%(+1.51)6Vol84OI
Loading…
Underlying
Underlying Price
$70.79
Type
Put
Strike
780
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$709.21
NFLX 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $36.99 | +19.71% | 1 | 77 |
| Jan 15, 2027 | 95d | $32.95 | -6.66% | 18 | 67 |
| Jun 17, 2027 | 248d | $45.08 | -6.16% | 1 | 20 |
| Dec 17, 2027 | 431d | $64.35 | +2.40% | 6 | 84 |
| Jan 21, 2028 | 466d | $69.30 | -1.21% | 1 | 12 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 P | $36.60 | -2.66% | 1 | 34 | ITM |
| 680 P | $41.30 | +5.76% | 1 | 23 | ITM |
| 700 P | $47.00 | +10.59% | 1 | 179 | ITM |
| 720 P | $51.38 | +30.97% | 1 | 63 | ITM |
| 740 P | $56.27 | -1.26% | 1 | 107 | ITM |
| 760 P | $60.50 | +33.85% | 60 | 122 | ITM |
| 780 P | $64.35 | +2.40% | 6 | 84 | ITM |
| 800 P | $71.17 | +10.86% | 1 | 155 | ITM |
| 820 P | $77.05 | -2.73% | 2 | 86 | ITM |
| 840 P | $75.50 | -6.05% | 13 | 86 | ITM |
| 860 P | $86.85 | +9.11% | 2 | 54 | ITM |
| 880 P | $96.91 | -1.65% | 2 | 42 | ITM |
| 900 P | $100.05 | +7.58% | 2 | 110 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.