NFLX271217P00058000
NFLX Dec 17 2027 58.00 Put
optionOPRA
EODOct 7, 2026
4.84USD-10.037%(-0.54)4Vol1,236OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
58
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -75.00% | 1 | 230 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 34 | 50 |
| Oct 23, 2026 | 11d | $0.11 | -38.89% | 67 | 406 |
| Oct 30, 2026 | 18d | $0.15 | -34.78% | 157 | 290 |
| Nov 6, 2026 | 25d | $0.18 | -43.75% | 39 | 107 |
| Nov 13, 2026 | 32d | $0.26 | -33.33% | 38 | 257 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $0.53 | -31.17% | 8 | 1,248 |
| Jan 15, 2027 | 95d | $0.90 | -25.00% | 42 | 2,101 |
| Jun 17, 2027 | 248d | $2.91 | -19.17% | 34 | 4,691 |
| Dec 17, 2027 | 431d | $4.84 | -10.04% | 4 | 1,236 |
| Jan 21, 2028 | 466d | $5.39 | +3.65% | 10 | 876 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 P | $2.20 | -4.35% | 1 | 541 | OTM |
| 50 P | $2.52 | -7.69% | 2 | 2,305 | OTM |
| 52 P | $3.40 | +12.58% | 1 | 1,511 | OTM |
| 54 P | $4.12 | +0.49% | 2 | 156 | OTM |
| 55 P | $3.65 | -13.10% | 1 | 2,643 | OTM |
| 56 P | $3.95 | -15.05% | 1 | 959 | OTM |
| 58 P | $4.84 | -10.04% | 4 | 1,236 | OTM |
| 60 P | $5.32 | -8.28% | 8 | 1,858 | OTM |
| 62 P | $6.45 | -11.03% | 2 | 866 | OTM |
| 64 P | $6.85 | -11.04% | 9 | 4,267 | OTM |
| 65 P | $7.25 | -6.57% | 14 | 2,729 | OTM |
| 66 P | $7.70 | -12.70% | 9 | 817 | OTM |
| 68 P | $8.68 | -6.67% | 1 | 398 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.