NFLX271217C00015000
NFLX Dec 17 2027 15.00 Call
optionOPRA
InactiveJul 23, 2026
54.97USD-33.571%(-27.78)1Vol1OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
15
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$55.37
NFLX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $66.00 | -3.97% | 1 | 221 |
| Mar 19, 2027 | 158d | $63.98 | +17.44% | 1 | 1 |
| Jun 17, 2027 | 248d | $68.63 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 431d | $54.97 | -33.57% | 1 | 1 |
| Jan 21, 2028 | 466d | $53.80 | -11.10% | 102 | 7 |
| Jun 16, 2028 | 613d | $58.55 | -12.96% | 1 | 656 |
| Dec 15, 2028 | 795d | $69.00 | +2.53% | 2 | 279 |
| Jan 19, 2029 | 830d | $59.00 | -0.30% | 1 | 3 |
NFLX Nearby Strikes · Dec 17, 2027
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.