NFLX271217C00225000
NFLX Dec 17 2027 225.00 Call
optionOPRA
EODOct 6, 2026
0.25USD0.000%(0.00)5Vol5,160OI
Loading…
Underlying
Underlying Price
$71.15
Type
Call
Strike
225
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.35 | -28.57% | 1 | 231 |
| Jan 15, 2027 | 95d | $0.03 | -81.25% | 2 | 215 |
| Jun 17, 2027 | 248d | $0.10 | -44.44% | 1 | 496 |
| Dec 17, 2027 | 431d | $0.25 | +0.00% | 5 | 5,160 |
| Jan 21, 2028 | 466d | $0.45 | +4.65% | 2 | 836 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 219 C | $0.38 | -7.32% | 1 | 74 | OTM |
| 220 C | $0.25 | -19.35% | 5 | 1,173 | OTM |
| 221 C | $0.33 | +0.00% | 2 | 103 | OTM |
| 222 C | $0.32 | -15.79% | 2 | 96 | OTM |
| 223 C | $0.23 | -41.03% | 3 | 61 | OTM |
| 224 C | $0.34 | -8.11% | 3 | 60 | OTM |
| 225 C | $0.25 | +0.00% | 5 | 5,160 | OTM |
| 226 C | $0.28 | -20.00% | 1 | 49 | OTM |
| 227 C | $0.25 | -46.81% | 4 | 68 | OTM |
| 228 C | $0.30 | +7.14% | 5 | 110 | OTM |
| 229 C | $0.33 | -34.00% | 2 | 628 | OTM |
| 230 C | $0.30 | -16.67% | 2 | 1,855 | OTM |
| 231 C | $0.36 | -21.74% | 8 | 103 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.