chartexchange

NFLX271217P00188000
NFLX Dec 17 2027 188.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
188
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$117.63
NFLX 188 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
178 P——00ITM
180 P$1.31+18.02%100ITM
182 P——00ITM
184 P——00ITM
185 P——00ITM
186 P——00ITM
188 P——00ITM
190 P——00ITM
192 P——00ITM
195 P——00ITM
200 P$1.30-13.33%20ITM
201 P——00ITM
202 P$93.00+0.00%50ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.