NFLX271217P00096000
NFLX Dec 17 2027 96.00 Put
optionOPRA
InactiveSep 3, 2026
19.80USD-5.714%(-1.20)2Vol1,374OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
96
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$25.63
NFLX 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.30 | +3.46% | 125 | 93 |
| Jan 15, 2027 | 95d | $26.80 | -4.63% | 1 | 4,343 |
| Jun 17, 2027 | 248d | $28.90 | +10.73% | 1 | 2,285 |
| Dec 17, 2027 | 431d | $19.80 | -5.71% | 2 | 1,374 |
| Jan 21, 2028 | 466d | $20.50 | -4.43% | 20 | 290 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 86 P | $21.94 | +43.68% | 1 | 1,184 | ITM |
| 88 P | $23.70 | +0.30% | 7 | 771 | ITM |
| 90 P | $22.35 | -6.29% | 3 | 3,604 | ITM |
| 92 P | $26.21 | +42.52% | 12 | 929 | ITM |
| 94 P | $28.67 | +49.71% | 6 | 426 | ITM |
| 95 P | $29.63 | +4.18% | 25 | 630 | ITM |
| 96 P | $19.80 | -5.71% | 2 | 1,374 | ITM |
| 98 P | $29.25 | -6.91% | 1 | 610 | ITM |
| 100 P | $32.20 | -3.59% | 10 | 1,604 | ITM |
| 102 P | $32.62 | -2.77% | 10 | 330 | ITM |
| 104 P | $36.77 | +14.30% | 20 | 402 | ITM |
| 105 P | $37.95 | +7.97% | 5 | 67 | ITM |
| 106 P | $36.00 | -4.08% | 24 | 198 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.