NFLX271217C00146000
NFLX Dec 17 2027 146.00 Call
optionOPRA
EODOct 5, 2026
1.17USD-3.306%(-0.04)2Vol600OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
146
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 146 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.03 | -72.73% | 11 | 3,459 |
| Jan 15, 2027 | 95d | $0.05 | -37.50% | 2 | 4,587 |
| Jun 17, 2027 | 248d | $0.39 | -11.36% | 6 | 104 |
| Dec 17, 2027 | 431d | $1.17 | -3.31% | 2 | 600 |
| Jan 21, 2028 | 466d | $1.72 | -7.53% | 2 | 1,307 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $1.65 | +6.45% | 5 | 1,483 | OTM |
| 138 C | $1.53 | +10.87% | 1 | 463 | OTM |
| 140 C | $1.59 | +16.91% | 1 | 1,634 | OTM |
| 142 C | $1.30 | -24.86% | 1 | 586 | OTM |
| 144 C | $1.27 | +1.60% | 2 | 1,024 | OTM |
| 145 C | $1.25 | -12.59% | 1 | 170 | OTM |
| 146 C | $1.17 | -3.31% | 2 | 600 | OTM |
| 148 C | $1.40 | -5.41% | 2 | 1,114 | OTM |
| 150 C | $0.97 | -11.82% | 26 | 1,837 | OTM |
| 152 C | $1.18 | -30.59% | 1 | 508 | OTM |
| 154 C | $1.06 | -45.92% | 1 | 695 | OTM |
| 155 C | $1.09 | +19.78% | 1 | 264 | OTM |
| 156 C | $1.09 | +1.87% | 12 | 272 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.