NFLX271217P00126000
NFLX Dec 17 2027 126.00 Put
optionOPRA
InactiveMay 6, 2026
40.00USD-20.792%(-10.50)1Vol2OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
126
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$55.63
NFLX 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $31.55 | -26.34% | 9 | 0 |
| Jan 15, 2027 | 95d | $52.65 | +7.45% | 10 | 0 |
| Jun 17, 2027 | 248d | $24.75 | -3.88% | 1 | 8 |
| Dec 17, 2027 | 431d | $40.00 | -20.79% | 1 | 2 |
| Jan 21, 2028 | 466d | $34.95 | +0.00% | 6 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.