chartexchange

NFLX271217P00003000
NFLX Dec 17 2027 3.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
3
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 3 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$0.01-80.00%15,097
Jan 15, 202795d$0.02-50.00%213,922
Jun 17, 2027248d$0.02-75.00%12
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.01+0.00%114,443OTM
1 P$0.01-91.67%15,925OTM
1.5 P$0.02+100.00%3,1923,942OTM
2 P——010OTM
2.5 P——00OTM
3 P——00OTM
3.5 P——00OTM
4 P$0.21+0.00%22OTM
4.5 P——00OTM
5 P$0.10+233.33%200111OTM
6 P——010OTM
7 P——030OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.