NFLX271217C00068000
NFLX Dec 17 2027 68.00 Call
optionOPRA
EODOct 8, 2026
15.44USD+6.851%(+0.99)8Vol496OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
68
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$2.37
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $3.65 | +97.30% | 1,419 | 7,347 |
| Oct 16, 2026 | 4d | $3.86 | +62.87% | 1,026 | 3,927 |
| Oct 23, 2026 | 11d | $5.07 | +26.12% | 185 | 1,425 |
| Oct 30, 2026 | 18d | $5.50 | +27.91% | 170 | 1,290 |
| Nov 6, 2026 | 25d | $5.76 | +29.44% | 84 | 199 |
| Nov 13, 2026 | 32d | $6.15 | +30.85% | 18 | 32 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $7.05 | +19.09% | 140 | 1,275 |
| Jan 15, 2027 | 95d | $7.90 | +16.18% | 82 | 4,926 |
| Jun 17, 2027 | 248d | $12.05 | +10.55% | 47 | 707 |
| Dec 17, 2027 | 431d | $15.44 | +6.85% | 8 | 496 |
| Jan 21, 2028 | 466d | $15.93 | +5.50% | 30 | 490 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 58 C | $20.93 | +5.97% | 6 | 179 | ITM |
| 60 C | $19.70 | +6.78% | 16 | 1,017 | ITM |
| 62 C | $19.00 | +7.83% | 2 | 225 | ITM |
| 64 C | $16.00 | +1.59% | 2 | 182 | ITM |
| 65 C | $17.15 | +8.75% | 111 | 739 | ITM |
| 66 C | $16.20 | +5.19% | 3 | 551 | ITM |
| 68 C | $15.44 | +6.85% | 8 | 496 | ITM |
| 70 C | $14.74 | +7.59% | 99 | 2,692 | ITM |
| 72 C | $13.37 | +11.42% | 311 | 511 | OTM |
| 74 C | $12.60 | +13.00% | 45 | 809 | OTM |
| 75 C | $12.21 | +5.26% | 31 | 927 | OTM |
| 76 C | $11.90 | +17.59% | 1 | 303 | OTM |
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.