NFLX271217C00094000
NFLX Dec 17 2027 94.00 Call
optionOPRA
EODOct 8, 2026
6.70USD+10.927%(+0.66)3Vol1,317OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
94
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.06 | -14.29% | 1 | 322 |
| Dec 18, 2026 | 67d | $0.47 | +34.29% | 21 | 1,533 |
| Jan 15, 2027 | 95d | $0.59 | -1.67% | 5 | 2,277 |
| Jun 17, 2027 | 248d | $3.45 | +16.16% | 112 | 1,333 |
| Dec 17, 2027 | 431d | $6.70 | +10.93% | 3 | 1,317 |
| Jan 21, 2028 | 466d | $7.30 | +9.45% | 2 | 492 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
| 94 C | $6.70 | +10.93% | 3 | 1,317 | OTM |
| 95 C | $6.40 | +9.40% | 29 | 1,214 | OTM |
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
| 98 C | $5.80 | +23.40% | 1 | 566 | OTM |
| 100 C | $5.40 | +9.31% | 440 | 8,142 | OTM |
| 102 C | $5.10 | +11.60% | 1 | 478 | OTM |
| 104 C | $3.93 | -1.75% | 1 | 311 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.