NFLX271217C00130000
NFLX Dec 17 2027 130.00 Call
optionOPRA
EODOct 8, 2026
2.20USD+28.655%(+0.49)7Vol2,571OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
130
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | — | — | 0 | 0 |
| Oct 16, 2026 | 4d | $0.01 | -85.71% | 10 | 539 |
| Oct 23, 2026 | 11d | $0.03 | +50.00% | 10 | 623 |
| Oct 30, 2026 | 18d | $0.03 | +0.00% | 3 | 14 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $0.05 | -28.57% | 6 | 11 |
| Nov 20, 2026 | 39d | $0.03 | +0.00% | 55 | 2,627 |
| Dec 18, 2026 | 67d | $0.07 | +40.00% | 7 | 4,152 |
| Jan 15, 2027 | 95d | $0.10 | +0.00% | 41 | 9,226 |
| Mar 19, 2027 | 158d | $0.26 | +13.04% | 294 | 1,857 |
| Jun 17, 2027 | 248d | $0.70 | +14.75% | 71 | 3,470 |
| Sep 17, 2027 | 340d | $1.06 | -22.06% | 4 | 217 |
| Dec 17, 2027 | 431d | $2.20 | +28.65% | 7 | 2,571 |
| Jan 21, 2028 | 466d | $2.60 | +9.24% | 8 | 7,251 |
| Jun 16, 2028 | 613d | $3.95 | +12.54% | 36 | 1,318 |
| Dec 15, 2028 | 795d | $6.00 | +6.76% | 28 | 1,404 |
| Jan 19, 2029 | 830d | $5.60 | -1.75% | 1 | 72 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $2.95 | +10.07% | 3 | 7,307 | OTM |
| 122 C | $2.80 | +13.36% | 3 | 758 | OTM |
| 124 C | $2.40 | +9.09% | 6 | 698 | OTM |
| 125 C | $2.54 | +9.01% | 3 | 5,107 | OTM |
| 126 C | $2.19 | +15.26% | 4 | 581 | OTM |
| 128 C | $2.04 | -11.30% | 1 | 481 | OTM |
| 130 C | $2.20 | +28.65% | 7 | 2,571 | OTM |
| 132 C | $1.85 | +9.47% | 2 | 1,568 | OTM |
| 134 C | $1.72 | +7.50% | 1 | 1,085 | OTM |
| 135 C | $1.69 | +7.64% | 11 | 163 | OTM |
| 136 C | $1.65 | +6.45% | 5 | 1,483 | OTM |
| 138 C | $1.53 | +10.87% | 1 | 463 | OTM |
| 140 C | $1.59 | +16.91% | 1 | 1,634 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.