NFLX271217P00116000
NFLX Dec 17 2027 116.00 Put
optionOPRA
InactiveAug 26, 2026
36.20USD-3.338%(-1.25)5Vol566OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
116
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$45.63
NFLX 116 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.30 | -5.43% | 1,400 | 400 |
| Jan 15, 2027 | 95d | $45.25 | -5.53% | 542 | 155 |
| Jun 17, 2027 | 248d | $44.95 | +23.59% | 2 | 0 |
| Dec 17, 2027 | 431d | $36.20 | -3.34% | 5 | 566 |
| Jan 21, 2028 | 466d | $46.80 | +6.85% | 20 | 25 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 P | $36.00 | -4.08% | 24 | 198 | ITM |
| 108 P | $40.60 | +19.10% | 43 | 952 | ITM |
| 110 P | $43.37 | +8.70% | 10 | 1,573 | ITM |
| 112 P | $34.55 | -3.36% | 5 | 423 | ITM |
| 114 P | $47.14 | +9.88% | 4 | 405 | ITM |
| 115 P | $47.66 | +8.12% | 5 | 181 | ITM |
| 116 P | $36.20 | -3.34% | 5 | 566 | ITM |
| 118 P | $50.41 | +6.10% | 1 | 108 | ITM |
| 120 P | $50.15 | +3.81% | 1,966 | 2 | ITM |
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.