Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
20
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.01 | +0.00% | 2 | 387 |
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 40 | 37,548 |
| Jan 15, 2027 | 95d | $0.02 | -33.33% | 1 | 37,292 |
| Mar 19, 2027 | 158d | $0.01 | -50.00% | 10 | 6,341 |
| Jun 17, 2027 | 248d | $0.06 | +100.00% | 10 | 5,971 |
| Dec 17, 2027 | 431d | $0.08 | +0.00% | 3 | 748 |
| Jan 21, 2028 | 466d | $0.07 | -30.00% | 22 | 71 |
| Jun 16, 2028 | 613d | $0.17 | +6.25% | 1 | 11 |
| Dec 15, 2028 | 795d | $0.25 | +0.00% | 4 | 41 |
| Jan 19, 2029 | 830d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 P | $0.15 | +0.00% | 1 | 32 | OTM |
| 15 P | $0.08 | +0.00% | 84 | 44 | OTM |
| 16 P | $0.71 | +0.00% | 10 | 0 | OTM |
| 17 P | $0.72 | +0.00% | 10 | 10 | OTM |
| 18 P | $0.12 | -33.33% | 5 | 122 | OTM |
| 19 P | $0.06 | -81.82% | 35 | 36 | OTM |
| 20 P | $0.08 | +0.00% | 3 | 748 | OTM |
| 21 P | $0.06 | -33.33% | 4 | 358 | OTM |
| 22 P | $0.12 | -97.57% | 1 | 19 | OTM |
| 23 P | $0.12 | +0.00% | 10 | 201 | OTM |
| 24 P | $0.12 | -14.29% | 12 | 90 | OTM |
| 25 P | $0.15 | +7.14% | 1 | 62 | OTM |
| 26 P | $0.16 | +14.29% | 6 | 41 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.