NFLX271217C02270000
NFLX Dec 17 2027 2270.00 Call
optionOPRA
InactiveJul 16, 2025
79.90USD-17.416%(-16.85)5Vol5OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2270
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | — | — | 0 | 0 |
| Jan 15, 2027 | 94d | $9.62 | -4.28% | 2 | 1 |
| Jun 17, 2027 | 247d | $22.62 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 430d | $79.90 | -17.42% | 5 | 5 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2210 C | $61.35 | +1.15% | 1 | 3 | OTM |
| 2220 C | $47.83 | -33.51% | 3 | 2 | OTM |
| 2230 C | $87.15 | -4.56% | 1 | 1 | OTM |
| 2240 C | $53.10 | +2.02% | 1 | 1 | OTM |
| 2250 C | $36.18 | +4.93% | 1 | 602 | OTM |
| 2260 C | $38.06 | -52.86% | 4 | 2 | OTM |
| 2270 C | $79.90 | -17.42% | 5 | 5 | OTM |
| 2280 C | $59.68 | -4.30% | 2 | 2 | OTM |
| 2290 C | $31.05 | -43.55% | 118 | 9 | OTM |
| 2300 C | $36.00 | +7.46% | 1 | 184 | OTM |
| 2310 C | $74.85 | -24.43% | 5 | 5 | OTM |
| 2320 C | $73.75 | +7.12% | 1 | 6 | OTM |
| 2330 C | $72.65 | +0.00% | 1 | 1 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.