NFLX271217C02100000
NFLX Dec 17 2027 2100.00 Call
optionOPRA
InactiveNov 14, 2025
51.01USD+14.244%(+6.36)1Vol121OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2100
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $11.18 | -48.05% | 3 | 5 |
| Jan 15, 2027 | 94d | $16.11 | -10.70% | 1 | 131 |
| Jun 17, 2027 | 247d | $27.17 | +5.97% | 40 | 79 |
| Dec 17, 2027 | 430d | $51.01 | +14.24% | 1 | 121 |
| Jan 21, 2028 | 465d | $54.05 | +9.04% | 1 | 41 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2040 C | $85.35 | +0.00% | 5 | 5 | OTM |
| 2050 C | $74.80 | +10.41% | 1 | 7 | OTM |
| 2060 C | $67.15 | -2.06% | 1 | 12 | OTM |
| 2070 C | $46.71 | -39.88% | 140 | 64 | OTM |
| 2080 C | $43.75 | +0.46% | 1 | 5 | OTM |
| 2090 C | — | — | 0 | 0 | OTM |
| 2100 C | $51.01 | +14.24% | 1 | 121 | OTM |
| 2110 C | $61.00 | +3.48% | 1 | 3 | OTM |
| 2120 C | — | — | 0 | 0 | OTM |
| 2130 C | — | — | 0 | 0 | OTM |
| 2140 C | — | — | 0 | 0 | OTM |
| 2150 C | $58.25 | -14.40% | 2 | 8 | OTM |
| 2160 C | $37.47 | -38.12% | 20 | 12 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.