NFLX271217C02570000
NFLX Dec 17 2027 2570.00 Call
optionOPRA
InactiveNov 14, 2025
25.91USD-10.870%(-3.16)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
2570
Expiration
Dec 17, 2027
DTE
430d
Moneyness
OTM
Intrinsic
$0.00
NFLX 2570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $3.43 | -42.83% | 10 | 3 |
| Jan 15, 2027 | 94d | $5.30 | +37.66% | 2 | 7 |
| Jun 17, 2027 | 247d | $10.02 | +1.21% | 2 | 12 |
| Dec 17, 2027 | 430d | $25.91 | -10.87% | 1 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2470 C | $26.70 | +15.78% | 2 | 9 | OTM |
| 2480 C | $26.50 | +17.78% | 1 | 34 | OTM |
| 2500 C | $28.43 | +9.77% | 1 | 9 | OTM |
| 2520 C | $74.86 | +17.45% | 1 | 1 | OTM |
| 2540 C | $32.00 | -2.94% | 1 | 4 | OTM |
| 2560 C | $26.23 | +12.58% | 1 | 73 | OTM |
| 2570 C | $25.91 | -10.87% | 1 | 1 | OTM |
| 2580 C | $28.62 | -8.65% | 2 | 6 | OTM |
| 2590 C | $28.08 | +0.00% | 2 | 1 | OTM |
| 2600 C | $27.64 | +34.96% | 2 | 22 | OTM |
| 2610 C | $19.60 | -48.08% | 1 | 1 | OTM |
| 2620 C | $24.17 | -6.75% | 1 | 1 | OTM |
| 2630 C | $23.84 | +11.14% | 1 | 10 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.