NFLX271217C00300000
NFLX Dec 17 2027 300.00 Call
optionOPRA
InactiveOct 14, 2025
949.44USD-0.478%(-4.56)1Vol4OI
Loading…
Underlying
Underlying Price
$70.83
Type
Call
Strike
300
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $816.00 | -8.11% | 1 | 18 |
| Jan 15, 2027 | 95d | $894.01 | -10.16% | 1 | 8 |
| Jun 17, 2027 | 248d | $1,015.20 | +9.81% | 2 | 1 |
| Dec 17, 2027 | 431d | $949.44 | -0.48% | 1 | 4 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 264 C | $0.17 | -61.36% | 1 | 970 | OTM |
| 265 C | $0.17 | -5.56% | 15 | 899 | OTM |
| 266 C | $0.16 | +0.00% | 18 | 5,848 | OTM |
| 270 C | $997.05 | +2.18% | 2 | 15 | OTM |
| 280 C | — | — | 0 | 0 | OTM |
| 290 C | $1,030.20 | +9.65% | 1 | 1 | OTM |
| 300 C | $949.44 | -0.48% | 1 | 4 | OTM |
| 310 C | $890.72 | -6.26% | 1 | 14 | OTM |
| 320 C | $964.25 | -1.11% | 4 | 2 | OTM |
| 330 C | $819.20 | -19.09% | 1 | 1 | OTM |
| 340 C | $915.15 | +0.00% | 1 | 1 | OTM |
| 350 C | — | — | 0 | 0 | OTM |
| 360 C | $776.50 | -2.20% | 2 | 14 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.