NFLX271217P00132000
NFLX Dec 17 2027 132.00 Put
optionOPRA
InactiveJun 3, 2026
51.34USD+34.047%(+13.04)5Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
132
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$61.63
NFLX 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.84 | +39.79% | 1 | 0 |
| Jan 15, 2027 | 95d | $64.95 | +7.89% | 2 | 10 |
| Jun 17, 2027 | 248d | $34.50 | -7.51% | 10 | 4 |
| Dec 17, 2027 | 431d | $51.34 | +34.05% | 5 | 0 |
| Jan 21, 2028 | 466d | $61.85 | -4.15% | 6 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | $43.00 | +5.65% | 2 | 10 | ITM |
| 124 P | $47.07 | -1.22% | 1 | 4 | ITM |
| 125 P | $48.44 | +23.76% | 5 | 0 | ITM |
| 126 P | $40.00 | -20.79% | 1 | 2 | ITM |
| 128 P | $60.25 | +10.15% | 44 | 1 | ITM |
| 130 P | $59.03 | -4.76% | 1 | 1 | ITM |
| 132 P | $51.34 | +34.05% | 5 | 0 | ITM |
| 134 P | $60.01 | -1.40% | 360 | 0 | ITM |
| 135 P | $54.10 | +0.93% | 1 | 0 | ITM |
| 136 P | $68.50 | +59.86% | 1 | 0 | ITM |
| 138 P | $54.85 | +18.72% | 10 | 0 | ITM |
| 140 P | $64.48 | -3.53% | 10 | 0 | ITM |
| 142 P | $44.00 | -2.85% | 5 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.