NFLX271217C00035000
NFLX Dec 17 2027 35.00 Call
optionOPRA
EODOct 8, 2026
38.60USD+9.163%(+3.24)2Vol252OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
35
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$35.37
NFLX 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $36.23 | +7.67% | 7 | 9 |
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 11d | $36.85 | +9.84% | 2 | 12 |
| Oct 30, 2026 | 18d | $37.10 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | $32.48 | +0.00% | 20 | 20 |
| Nov 20, 2026 | 39d | $37.11 | -9.49% | 10 | 12 |
| Dec 18, 2026 | 67d | $33.46 | -13.52% | 10 | 320 |
| Jan 15, 2027 | 95d | $36.80 | -11.30% | 2 | 158 |
| Mar 19, 2027 | 158d | $32.85 | -10.39% | 2 | 28 |
| Jun 17, 2027 | 248d | $34.00 | -2.16% | 2 | 13 |
| Sep 17, 2027 | 340d | $35.15 | +3.38% | 11 | 84 |
| Dec 17, 2027 | 431d | $38.60 | +9.16% | 2 | 252 |
| Jan 21, 2028 | 466d | $39.00 | +7.41% | 11 | 377 |
| Jun 16, 2028 | 613d | $38.00 | +4.51% | 1 | 46 |
| Dec 15, 2028 | 795d | $41.65 | +12.26% | 7 | 416 |
| Jan 19, 2029 | 830d | $37.85 | -4.66% | 1 | 10 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 C | $40.90 | -7.47% | 1 | 3 | ITM |
| 30 C | $39.25 | -3.80% | 12 | 125 | ITM |
| 31 C | $41.01 | +3.82% | 1 | 196 | ITM |
| 32 C | $54.87 | -5.40% | 2 | 71 | ITM |
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.