chartexchange

NFLX271217P00261000
NFLX Dec 17 2027 261.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
261
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$190.31
NFLX 261 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
254 P——00ITM
256 P——00ITM
257 P——00ITM
258 P——00ITM
259 P——00ITM
260 P$187.05+8250.45%50ITM
261 P——00ITM
262 P——00ITM
263 P$193.77+0.00%60ITM
264 P$195.61+0.00%120ITM
265 P$196.62+0.00%120ITM
266 P$192.54+24.22%20ITM
270 P$2.40-60.98%17ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.