NFLX271217C00090000
NFLX Dec 17 2027 90.00 Call
optionOPRA
EODOct 8, 2026
7.70USD+10.157%(+0.71)251Vol4,385OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
90
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -83.33% | 1 | 979 |
| Oct 16, 2026 | 4d | $0.01 | -50.00% | 692 | 28,641 |
| Oct 23, 2026 | 11d | $0.12 | +33.33% | 293 | 1,685 |
| Oct 30, 2026 | 18d | $0.18 | +38.46% | 64 | 614 |
| Nov 6, 2026 | 25d | $0.23 | +35.29% | 20 | 394 |
| Nov 13, 2026 | 32d | $0.26 | +36.84% | 94 | 99 |
| Nov 20, 2026 | 39d | $0.37 | +32.14% | 1,696 | 13,657 |
| Dec 18, 2026 | 67d | $0.71 | +18.33% | 299 | 12,454 |
| Jan 15, 2027 | 95d | $1.15 | +22.34% | 962 | 32,541 |
| Mar 19, 2027 | 158d | $2.45 | +16.11% | 363 | 10,945 |
| Jun 17, 2027 | 248d | $4.21 | +12.57% | 170 | 7,793 |
| Sep 17, 2027 | 340d | $6.00 | -3.23% | 37 | 613 |
| Dec 17, 2027 | 431d | $7.70 | +10.16% | 251 | 4,385 |
| Jan 21, 2028 | 466d | $8.33 | +8.89% | 157 | 12,831 |
| Jun 16, 2028 | 613d | $11.00 | +13.52% | 45 | 3,842 |
| Dec 15, 2028 | 795d | $13.10 | +4.55% | 96 | 3,444 |
| Jan 19, 2029 | 830d | $13.85 | +6.95% | 18 | 233 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
| 94 C | $6.70 | +10.93% | 3 | 1,317 | OTM |
| 95 C | $6.40 | +9.40% | 29 | 1,214 | OTM |
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
| 98 C | $5.80 | +23.40% | 1 | 566 | OTM |
| 100 C | $5.40 | +9.31% | 440 | 8,142 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.