NFLX271217P00300000
NFLX Dec 17 2027 300.00 Put
optionOPRA
InactiveNov 12, 2025
3.70USD+2.778%(+0.10)3Vol178OI
Loading…
Underlying
Underlying Price
$70.63
Type
Put
Strike
300
Expiration
Dec 17, 2027
DTE
430d
Moneyness
ITM
Intrinsic
$229.37
NFLX 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 66d | $1.23 | -5.38% | 1 | 1,100 |
| Jan 15, 2027 | 94d | $1.39 | -16.27% | 3 | 188 |
| Jun 17, 2027 | 247d | $2.89 | +4.71% | 1 | 5 |
| Dec 17, 2027 | 430d | $3.70 | +2.78% | 3 | 178 |
| Jan 21, 2028 | 465d | $3.87 | -21.02% | 1 | 26 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 264 P | $195.61 | +0.00% | 12 | 0 | ITM |
| 265 P | $196.62 | +0.00% | 12 | 0 | ITM |
| 266 P | $192.54 | +24.22% | 2 | 0 | ITM |
| 270 P | $2.40 | -60.98% | 1 | 7 | ITM |
| 280 P | $3.50 | -4.11% | 1 | 12 | ITM |
| 290 P | $3.28 | -1.20% | 1 | 11 | ITM |
| 300 P | $3.70 | +2.78% | 3 | 178 | ITM |
| 310 P | $5.50 | +0.00% | 10 | 10 | ITM |
| 320 P | $4.40 | +6.02% | 1 | 14 | ITM |
| 330 P | $8.83 | +0.00% | 20 | 10 | ITM |
| 340 P | $4.77 | -4.60% | 1 | 25 | ITM |
| 350 P | $5.22 | -0.57% | 2 | 57 | ITM |
| 360 P | $5.90 | -2.48% | 2 | 91 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.