NFLX271217C00036000
NFLX Dec 17 2027 36.00 Call
optionOPRA
InactiveAug 19, 2026
47.20USD+4.379%(+1.98)1Vol159OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
36
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$34.37
NFLX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $53.89 | -6.60% | 20 | 81 |
| Jan 15, 2027 | 95d | $37.49 | -3.33% | 2 | 62 |
| Jun 17, 2027 | 248d | — | — | 0 | 30 |
| Dec 17, 2027 | 431d | $47.20 | +4.38% | 1 | 159 |
| Jan 21, 2028 | 466d | $38.27 | +8.32% | 2 | 210 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $39.25 | -3.80% | 12 | 125 | ITM |
| 31 C | $41.01 | +3.82% | 1 | 196 | ITM |
| 32 C | $54.87 | -5.40% | 2 | 71 | ITM |
| 33 C | $49.47 | -23.66% | 2 | 26 | ITM |
| 34 C | $43.00 | +0.47% | 4 | 14 | ITM |
| 35 C | $38.60 | +9.16% | 2 | 252 | ITM |
| 36 C | $47.20 | +4.38% | 1 | 159 | ITM |
| 37 C | $43.88 | +8.13% | 2 | 2 | ITM |
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.