NFLX271217C00106000
NFLX Dec 17 2027 106.00 Call
optionOPRA
EODOct 6, 2026
3.80USD+7.042%(+0.25)10Vol345OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
106
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.17 | +13.33% | 25 | 2,242 |
| Jan 15, 2027 | 95d | $0.31 | +14.81% | 11 | 2,883 |
| Jun 17, 2027 | 248d | $1.88 | +17.50% | 74 | 586 |
| Dec 17, 2027 | 431d | $3.80 | +7.04% | 10 | 345 |
| Jan 21, 2028 | 466d | $5.00 | +10.38% | 1 | 182 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
| 98 C | $5.80 | +23.40% | 1 | 566 | OTM |
| 100 C | $5.40 | +9.31% | 440 | 8,142 | OTM |
| 102 C | $5.10 | +11.60% | 1 | 478 | OTM |
| 104 C | $3.93 | -1.75% | 1 | 311 | OTM |
| 105 C | $4.05 | +5.19% | 1 | 913 | OTM |
| 106 C | $3.80 | +7.04% | 10 | 345 | OTM |
| 108 C | $3.35 | -5.90% | 6 | 416 | OTM |
| 110 C | $3.98 | +10.56% | 2 | 10,357 | OTM |
| 112 C | $2.85 | -8.06% | 20 | 10,593 | OTM |
| 114 C | $3.50 | +9.37% | 5 | 903 | OTM |
| 115 C | $3.10 | +8.39% | 22 | 811 | OTM |
| 116 C | $2.94 | +8.89% | 2 | 677 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.