NFLX271217C00205000
NFLX Dec 17 2027 205.00 Call
optionOPRA
EODOct 8, 2026
0.41USD+13.889%(+0.05)12Vol202OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
205
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | +109.09% | 3 | 233 |
| Jan 15, 2027 | 95d | $0.03 | -40.00% | 20 | 1,585 |
| Jun 17, 2027 | 248d | $0.09 | -40.00% | 6 | 142 |
| Dec 17, 2027 | 431d | $0.41 | +13.89% | 12 | 202 |
| Jan 21, 2028 | 466d | $0.43 | -20.37% | 1 | 731 |
| Jun 16, 2028 | 613d | $0.93 | -11.43% | 1 | 95 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $0.37 | +0.00% | 1 | 1,490 | OTM |
| 200 C | $0.50 | +13.64% | 10 | 2,139 | OTM |
| 201 C | $0.38 | +8.57% | 1 | 129 | OTM |
| 202 C | $0.41 | +7.89% | 6 | 265 | OTM |
| 203 C | $0.40 | +21.21% | 2 | 55 | OTM |
| 204 C | $0.45 | +9.76% | 2 | 68 | OTM |
| 205 C | $0.41 | +13.89% | 12 | 202 | OTM |
| 206 C | $0.35 | +9.37% | 1 | 159 | OTM |
| 207 C | $0.37 | +12.12% | 1 | 678 | OTM |
| 208 C | $0.35 | -7.89% | 1 | 90 | OTM |
| 209 C | $0.35 | +16.67% | 1 | 113 | OTM |
| 210 C | $0.35 | -7.89% | 1 | 2,257 | OTM |
| 211 C | $0.32 | -8.57% | 1 | 50 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.