NFLX271217C00046000
NFLX Dec 17 2027 46.00 Call
optionOPRA
InactiveJul 15, 2026
33.50USD-16.166%(-6.46)1Vol141OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
46
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$24.37
NFLX 46 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $25.40 | +8.78% | 5 | 401 |
| Jan 15, 2027 | 95d | $25.35 | +4.75% | 38 | 260 |
| Jun 17, 2027 | 248d | $38.13 | +17.00% | 1 | 93 |
| Dec 17, 2027 | 431d | $33.50 | -16.17% | 1 | 141 |
| Jan 21, 2028 | 466d | $28.65 | -1.61% | 20 | 276 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 C | $34.80 | -18.06% | 1 | 62 | ITM |
| 39 C | $32.25 | -17.90% | 3 | 130 | ITM |
| 40 C | $32.00 | +2.24% | 100 | 628 | ITM |
| 42 C | $38.40 | +24.27% | 1 | 235 | ITM |
| 44 C | $29.80 | +2.23% | 3 | 501 | ITM |
| 45 C | $29.25 | +5.22% | 2 | 119 | ITM |
| 46 C | $33.50 | -16.17% | 1 | 141 | ITM |
| 47 C | $27.50 | -19.59% | 5 | 17 | ITM |
| 48 C | $28.00 | +8.95% | 1 | 95 | ITM |
| 49 C | $24.25 | -7.02% | 1 | 28 | ITM |
| 50 C | $26.59 | +5.94% | 13 | 780 | ITM |
| 52 C | $22.24 | +1.55% | 1 | 155 | ITM |
| 54 C | $23.70 | +10.49% | 44 | 152 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.