NFLX271217P00470000
NFLX Dec 17 2027 470.00 Put
optionOPRA
InactiveOct 8, 2025
10.40USD-18.110%(-2.30)1Vol41OI
Loading…
Underlying
Underlying Price
$70.90
Type
Put
Strike
470
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$399.10
NFLX 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $4.01 | +2.82% | 35 | 276 |
| Jan 15, 2027 | 95d | $4.60 | +2.91% | 35 | 233 |
| Jun 17, 2027 | 248d | $9.15 | +15.09% | 2 | 3 |
| Dec 17, 2027 | 431d | $10.40 | -18.11% | 1 | 41 |
| Jan 21, 2028 | 466d | $12.80 | +1.59% | 1 | 5 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $6.79 | +8.81% | 21 | 88 | ITM |
| 390 P | $7.45 | -1.06% | 2 | 31 | ITM |
| 400 P | $8.81 | +20.52% | 2 | 91 | ITM |
| 420 P | $9.00 | -3.74% | 2 | 18 | ITM |
| 440 P | $10.00 | +11.11% | 1 | 12 | ITM |
| 460 P | $12.74 | -0.47% | 4 | 26 | ITM |
| 470 P | $10.40 | -18.11% | 1 | 41 | ITM |
| 480 P | $13.80 | +15.00% | 1 | 34 | ITM |
| 490 P | $15.05 | -0.33% | 1 | 53 | ITM |
| 500 P | $16.40 | +5.81% | 1 | 70 | ITM |
| 520 P | $18.30 | -0.97% | 1 | 93 | ITM |
| 540 P | $17.97 | -11.91% | 1 | 6 | ITM |
| 560 P | $21.60 | +0.47% | 1 | 74 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.