chartexchange

NFLX271217P00215000
NFLX Dec 17 2027 215.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$71.14
Type
Put
Strike
215
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$143.86
NFLX 215 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d$138.10+14.15%20
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d——00
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
209 P——00ITM
210 P$119.92+8849.25%20ITM
211 P——00ITM
212 P——00ITM
213 P——00ITM
214 P——00ITM
215 P——00ITM
216 P——00ITM
217 P——00ITM
218 P——00ITM
219 P——00ITM
220 P$116.00+7791.16%100ITM
221 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.