NFLX271217P01500000
NFLX Dec 17 2027 1500.00 Put
optionOPRA
InactiveOct 17, 2025
384.62USD+10.841%(+37.62)2Vol11OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1500
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,429.42
NFLX 1500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $390.40 | +13.98% | 6 | 14 |
| Jan 15, 2027 | 95d | $430.05 | +3.51% | 1 | 47 |
| Jun 17, 2027 | 248d | $432.48 | +10.46% | 1 | 2 |
| Dec 17, 2027 | 431d | $384.62 | +10.84% | 2 | 11 |
| Jan 21, 2028 | 466d | $446.12 | +12.40% | 2 | 1 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1380 P | $283.55 | -3.32% | 2 | 80 | ITM |
| 1400 P | $374.82 | +5.29% | 50 | 134 | ITM |
| 1420 P | $353.99 | -4.49% | 10 | 26 | ITM |
| 1440 P | $329.03 | +1.57% | 1 | 1 | ITM |
| 1460 P | $409.10 | +20.63% | 1 | 5 | ITM |
| 1480 P | $423.99 | +0.00% | 1 | 1 | ITM |
| 1500 P | $384.62 | +10.84% | 2 | 11 | ITM |
| 1520 P | $398.78 | +0.00% | 2 | 1 | ITM |
| 1540 P | — | — | 0 | 0 | ITM |
| 1560 P | $426.93 | +0.00% | 1 | 1 | ITM |
| 1580 P | — | — | 0 | 0 | ITM |
| 1600 P | $442.05 | -5.30% | 1 | 5 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.