Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
87.05USD+0.127%(+0.11)23,606,838
87.04Bid   87.06Ask   0.02Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
87.82USD+1.012%(+0.88)188,985
After-hours
May 14, 2026 4:59:30 PM EDT
86.91USD-0.035%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,63320,1705,52113,524


NFLX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 16, 2028 Exp. - Max Pain @ $85.00

Puts
Calls


NFLX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.95-7.14%882,86205-11NFLX280616C00210000
205 C2.40-14.29%17605-06NFLX280616C00205000
200 C2.29-8.40%751,97005-11NFLX280616C00200000
195 C2.72+0.74%1216905-06NFLX280616C00195000
190 C2.60-13.33%146305-11NFLX280616C00190000
185 C3.20-16.88%13005-08NFLX280616C00185000
180 C3.50-2.78%161705-08NFLX280616C00180000
175 C3.82+2.14%537905-08NFLX280616C00175000
170 C5.20-0.95%57004-30NFLX280616C00170000
165 C5.75-1.71%362905-01NFLX280616C00165000
160 C5.30+8.16%525705-07NFLX280616C00160000
155 C5.30-29.71%147305-11NFLX280616C00155000
150 C5.70-8.80%161,23905-11NFLX280616C00150000
145 C7.25-18.08%127705-07NFLX280616C00145000
140 C7.20-9.43%1033505-11NFLX280616C00140000
135 C7.72-8.10%4015705-11NFLX280616C00135000
130 C9.25-6.75%284605-08NFLX280616C00130000
125 C10.00-6.98%244305-11NFLX280616C00125000
120 C10.55-6.47%1211,92605-11NFLX280616C00120000
115 C12.21-4.24%255805-11NFLX280616C00115000
110 C13.65-4.88%773405-11NFLX280616C00110000
105 C14.40-8.51%360505-11NFLX280616C00105000
100 C16.30-7.65%362,77405-11NFLX280616C00100000
95 C17.90-7.49%151,57005-11NFLX280616C00095000
90 C19.81-7.21%551,71105-11NFLX280616C00090000
85 C21.79-8.41%7472605-11NFLX280616C00085000
80 C24.30-5.85%1154305-11NFLX280616C00080000
75 C27.05-5.85%1766705-11NFLX280616C00075000
70 C29.88-6.04%1893805-11NFLX280616C00070000
65 C33.75-4.98%141805-11NFLX280616C00065000
60 C36.51-3.97%317805-11NFLX280616C00060000
55 C45.000.00%512105-04NFLX280616C00055000
50 C42.90-6.13%21,33305-11NFLX280616C00050000
45 C49.30-12.74%126705-06NFLX280616C00045000
40 C52.80-12.00%111705-08NFLX280616C00040000
35 C63.00+1.61%13103-23NFLX280616C00035000
30 C66.81-0.73%29805-01NFLX280616C00030000
25 C71.65+12.66%2703-23NFLX280616C00025000
20 C73.90-4.34%1603-26NFLX280616C00020000
15 C80.00-4.72%115505-04NFLX280616C00015000
10 C83.60-2.79%2603-24NFLX280616C00010000
5 C86.71-10.65%22205-01NFLX280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
210 P110.000%50012-05NFLX280616P00210000
205 P111.08+3.91%25012-29NFLX280616P00205000
200 P105.000%1112-10NFLX280616P00200000
195 P00%0NFLX280616P00195000
190 P00%0NFLX280616P00190000
185 P00%0NFLX280616P00185000
180 P82.95-6.80%6203-03NFLX280616P00180000
175 P82.76+0.80%6104-27NFLX280616P00175000
170 P79.25+3.59%120604-28NFLX280616P00170000
165 P77.00+3.63%1105-06NFLX280616P00165000
160 P71.05-1.32%2505-07NFLX280616P00160000
155 P67.00+5.35%2205-06NFLX280616P00155000
150 P61.95+5.90%41405-06NFLX280616P00150000
145 P52.95+11.36%51004-21NFLX280616P00145000
140 P38.00-18.86%1604-16NFLX280616P00140000
135 P48.25-5.61%5502-27NFLX280616P00135000
130 P42.95-12.70%510902-27NFLX280616P00130000
125 P34.00-4.68%122804-07NFLX280616P00125000
120 P30.20-2.42%157604-17NFLX280616P00120000
115 P27.32-11.01%11904-17NFLX280616P00115000
110 P29.00+0.87%8031005-08NFLX280616P00110000
105 P26.82+9.11%662905-11NFLX280616P00105000
100 P21.85+1.86%21,42605-07NFLX280616P00100000
95 P20.00+3.36%11,14505-11NFLX280616P00095000
90 P17.35+3.58%377605-11NFLX280616P00090000
85 P14.75+5.36%211,18905-11NFLX280616P00085000
80 P12.26+3.55%23,62405-11NFLX280616P00080000
75 P10.20+3.55%72,68505-11NFLX280616P00075000
70 P8.40+7.69%42,46605-11NFLX280616P00070000
65 P6.65+7.26%32,40905-11NFLX280616P00065000
60 P5.03+4.79%739705-08NFLX280616P00060000
55 P4.05+5.19%37605-11NFLX280616P00055000
50 P3.00+10.29%243905-11NFLX280616P00050000
45 P1.70-25.76%113204-10NFLX280616P00045000
40 P1.62+21.80%155705-05NFLX280616P00040000
35 P0.86-25.22%25104-20NFLX280616P00035000
30 P0.60+1.69%13105-05NFLX280616P00030000
25 P0.57-8.06%1501-27NFLX280616P00025000
20 P00%0NFLX280616P00020000
15 P0.30+130.77%1112-17NFLX280616P00015000
10 P0.04-20.00%92804-17NFLX280616P00010000
5 P0.08-27.27%33401-21NFLX280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC