Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
77.60USD+4.590%(+3.41)55,541,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
75.18USD+1.334%(+0.99)254,001
After-hours
Jul 2, 2026 4:58:30 PM EDT
77.47USD-0.161%(-0.13)7,017,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,24627,35915,1149,282


NFLX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 16, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


NFLX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C1.62-7.95%383,25606-30NFLX280616C00210000
205.00 C1.85+8.82%210207-01NFLX280616C00205000
200.00 C1.93+6.04%42,11907-01NFLX280616C00200000
195.00 C2.05+11.41%120307-01NFLX280616C00195000
190.00 C1.21-41.26%210706-29NFLX280616C00190000
185.00 C2.12-12.40%32,55706-30NFLX280616C00185000
180.00 C2.45+6.52%161807-01NFLX280616C00180000
175.00 C2.50-9.75%138306-24NFLX280616C00175000
170.00 C2.80+0.36%5012306-30NFLX280616C00170000
165.00 C3.29+2.17%108607-01NFLX280616C00165000
160.00 C3.25+1.56%131807-01NFLX280616C00160000
155.00 C3.89+11.14%147906-30NFLX280616C00155000
150.00 C3.80-15.56%371,49006-30NFLX280616C00150000
145.00 C4.13-11.75%428706-30NFLX280616C00145000
140.00 C5.00+11.11%540407-01NFLX280616C00140000
135.00 C5.10-10.53%216206-30NFLX280616C00135000
130.00 C5.98+8.73%182907-01NFLX280616C00130000
125.00 C6.80+13.33%346507-01NFLX280616C00125000
120.00 C6.60-8.97%171,69306-30NFLX280616C00120000
115.00 C8.20-5.20%466706-29NFLX280616C00115000
110.00 C9.09+10.85%1179407-01NFLX280616C00110000
105.00 C10.23+6.23%564307-01NFLX280616C00105000
100.00 C11.50+9.73%3343,72407-01NFLX280616C00100000
95.00 C12.53+6.82%31,81207-01NFLX280616C00095000
90.00 C14.25+9.62%61,98307-01NFLX280616C00090000
85.00 C17.15+15.88%486007-01NFLX280616C00085000
82.50 C16.80+1.82%48307-01NFLX280616C00082500
80.00 C17.50+8.02%541,11207-01NFLX280616C00080000
77.50 C17.25-8.73%1306-30NFLX280616C00077500
75.00 C19.55+11.71%4586707-01NFLX280616C00075000
72.50 C20.65+10.55%44107-01NFLX280616C00072500
70.00 C21.80+9.71%151,01207-01NFLX280616C00070000
67.50 C23.90+8.78%11106-29NFLX280616C00067500
65.00 C23.50+4.68%450407-01NFLX280616C00065000
60.00 C25.25-5.18%344006-30NFLX280616C00060000
55.00 C27.95+3.52%215406-30NFLX280616C00055000
50.00 C33.00+3.13%931,47207-01NFLX280616C00050000
45.00 C34.36-1.12%326406-30NFLX280616C00045000
40.00 C40.75+7.24%1114406-29NFLX280616C00040000
35.00 C42.40-9.01%53306-30NFLX280616C00035000
30.00 C55.52-16.90%59406-05NFLX280616C00030000
25.00 C50.00-15.25%51406-30NFLX280616C00025000
20.00 C61.30-17.05%2706-16NFLX280616C00020000
15.00 C64.00-20.00%215506-18NFLX280616C00015000
10.00 C83.60-2.79%2603-24NFLX280616C00010000
5.00 C71.25-5.32%12507-01NFLX280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P110.000%50012-05NFLX280616P00210000
205.00 P111.08+3.91%25012-29NFLX280616P00205000
200.00 P105.000%1112-10NFLX280616P00200000
195.00 P00%0NFLX280616P00195000
190.00 P00%0NFLX280616P00190000
185.00 P00%0NFLX280616P00185000
180.00 P82.95-6.80%6203-03NFLX280616P00180000
175.00 P102.40+3.43%1006-30NFLX280616P00175000
170.00 P95.60+20.63%120606-26NFLX280616P00170000
165.00 P77.00+3.63%1105-06NFLX280616P00165000
160.00 P86.00-0.86%3507-01NFLX280616P00160000
155.00 P81.65+2.83%1007-01NFLX280616P00155000
150.00 P77.67+25.38%3106-24NFLX280616P00150000
145.00 P70.90+9.92%3307-01NFLX280616P00145000
140.00 P57.75-2.04%51106-04NFLX280616P00140000
135.00 P60.85-4.02%2706-26NFLX280616P00135000
130.00 P56.60-3.25%211406-26NFLX280616P00130000
125.00 P51.75-1.95%523506-26NFLX280616P00125000
120.00 P46.74+32.78%157706-26NFLX280616P00120000
115.00 P27.32-11.01%11904-17NFLX280616P00115000
110.00 P39.70+3.44%533206-30NFLX280616P00110000
105.00 P31.90+17.93%362806-17NFLX280616P00105000
100.00 P32.00+3.46%43,68706-30NFLX280616P00100000
95.00 P25.74+15.22%101,43506-22NFLX280616P00095000
90.00 P23.16-1.66%61,03006-26NFLX280616P00090000
85.00 P20.34-1.50%341,16906-23NFLX280616P00085000
82.50 P19.04+6.07%285806-30NFLX280616P00082500
80.00 P17.30-1.98%7505,54307-01NFLX280616P00080000
77.50 P15.410%2106-26NFLX280616P00077500
75.00 P13.75-8.94%172,53506-29NFLX280616P00075000
72.50 P12.72-4.86%4406-26NFLX280616P00072500
70.00 P11.73-1.84%102,69507-01NFLX280616P00070000
67.50 P10.80+8.00%345206-30NFLX280616P00067500
65.00 P8.90-2.73%122,36706-29NFLX280616P00065000
60.00 P7.50+8.70%172006-30NFLX280616P00060000
55.00 P5.70+4.59%7513106-30NFLX280616P00055000
50.00 P4.25+4.94%4049407-01NFLX280616P00050000
45.00 P3.08+52.48%13206-24NFLX280616P00045000
40.00 P2.10-2.33%449706-26NFLX280616P00040000
35.00 P1.35+17.39%225306-26NFLX280616P00035000
30.00 P0.60+1.69%13105-05NFLX280616P00030000
25.00 P0.57-8.06%1501-27NFLX280616P00025000
20.00 P00%0NFLX280616P00020000
15.00 P0.21-30.00%1205-20NFLX280616P00015000
10.00 P0.080.00%22906-16NFLX280616P00010000
5.00 P0.08-27.27%33401-21NFLX280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC