Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:59 PM EDT
79.62USD-0.649%(-0.52)23,773,823
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
80.24USD+0.119%(+0.10)72,807
After-hours
Aug 21, 2026 4:55:30 PM EDT
79.55USD-0.088%(-0.07)723,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,67435,24815,23010,901


NFLX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NFLX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NFLX Jun 16, 2028 Exp. - Max Pain @ $85.00

Puts
Calls


NFLX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C1.91-1.55%1,4135,20308-20NFLX280616C00210000
205.00 C2.17+11.86%359308-19NFLX280616C00205000
200.00 C2.50+8.23%112,35508-20NFLX280616C00200000
195.00 C2.00+0.50%220008-17NFLX280616C00195000
190.00 C2.14-8.55%211208-17NFLX280616C00190000
185.00 C2.72+4.21%52,57508-19NFLX280616C00185000
180.00 C3.00+7.14%14,13108-19NFLX280616C00180000
175.00 C3.50+19.86%139308-20NFLX280616C00175000
170.00 C3.00+4.53%112708-05NFLX280616C00170000
165.00 C2.30-30.09%28507-21NFLX280616C00165000
160.00 C3.70+15.63%2241708-13NFLX280616C00160000
155.00 C4.00-8.05%248508-14NFLX280616C00155000
150.00 C5.05-0.98%251,76708-20NFLX280616C00150000
145.00 C4.89+9.89%151608-13NFLX280616C00145000
140.00 C5.29+9.07%1074508-13NFLX280616C00140000
135.00 C6.45-1.98%2016608-20NFLX280616C00135000
130.00 C7.30+0.14%192908-20NFLX280616C00130000
125.00 C7.90-2.47%345608-20NFLX280616C00125000
120.00 C8.81-1.01%31,82208-20NFLX280616C00120000
115.00 C9.80+9.50%171608-19NFLX280616C00115000
110.00 C10.72-1.83%183708-20NFLX280616C00110000
105.00 C12.00-0.58%274508-20NFLX280616C00105000
100.00 C13.45-2.18%104,17808-20NFLX280616C00100000
95.00 C15.00+8.15%561,70908-19NFLX280616C00095000
90.00 C16.57-0.12%72,08908-20NFLX280616C00090000
85.00 C18.40+0.11%593308-20NFLX280616C00085000
82.50 C19.74+20.73%210708-19NFLX280616C00082500
80.00 C20.50-0.49%41,35708-20NFLX280616C00080000
77.50 C21.65+9.62%55108-19NFLX280616C00077500
75.00 C22.71+0.26%151,28008-20NFLX280616C00075000
72.50 C23.80+6.25%312408-19NFLX280616C00072500
70.00 C25.41-0.74%51,21108-20NFLX280616C00070000
67.50 C25.30+5.42%56208-18NFLX280616C00067500
65.00 C28.05-0.95%767808-20NFLX280616C00065000
60.00 C31.20+0.03%153108-20NFLX280616C00060000
55.00 C34.48+9.46%329908-19NFLX280616C00055000
50.00 C37.33-0.72%41,43308-20NFLX280616C00050000
45.00 C39.39+3.39%429608-14NFLX280616C00045000
40.00 C45.15+3.56%773508-20NFLX280616C00040000
35.00 C49.60+4.75%24608-19NFLX280616C00035000
30.00 C54.50+6.86%111908-19NFLX280616C00030000
25.00 C51.30-5.00%210408-12NFLX280616C00025000
20.00 C55.80+7.83%21408-06NFLX280616C00020000
15.00 C62.00+1.39%165608-10NFLX280616C00015000
10.00 C63.65-23.86%2607-10NFLX280616C00010000
5.00 C70.68+0.83%22908-11NFLX280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P110.000%50012-05NFLX280616P00210000
205.00 P111.08+3.91%25012-29NFLX280616P00205000
200.00 P105.000%1112-10NFLX280616P00200000
195.00 P00%0NFLX280616P00195000
190.00 P00%0NFLX280616P00190000
185.00 P00%0NFLX280616P00185000
180.00 P82.95-6.80%6203-03NFLX280616P00180000
175.00 P100.95-0.54%1008-07NFLX280616P00175000
170.00 P96.00-0.52%1008-07NFLX280616P00170000
165.00 P91.00-0.49%1308-07NFLX280616P00165000
160.00 P84.29-1.99%2008-11NFLX280616P00160000
155.00 P87.25+10.23%1107-17NFLX280616P00155000
150.00 P75.10-6.13%1008-10NFLX280616P00150000
145.00 P69.35-9.99%2108-11NFLX280616P00145000
140.00 P64.45-2.86%4208-11NFLX280616P00140000
135.00 P64.75-3.36%2207-22NFLX280616P00135000
130.00 P56.95-5.08%8807-28NFLX280616P00130000
125.00 P55.85-2.95%1123507-22NFLX280616P00125000
120.00 P49.75-1.97%10057107-29NFLX280616P00120000
115.00 P39.45-17.55%52508-14NFLX280616P00115000
110.00 P38.97-10.21%233108-03NFLX280616P00110000
105.00 P30.25-6.00%4669708-20NFLX280616P00105000
100.00 P26.60-3.45%1483,62508-20NFLX280616P00100000
95.00 P23.10-4.43%71,46708-20NFLX280616P00095000
90.00 P19.93-9.90%1601,11108-20NFLX280616P00090000
85.00 P16.80-6.82%2191,20608-20NFLX280616P00085000
82.50 P15.45-6.93%626808-19NFLX280616P00082500
80.00 P14.20+2.16%115,62408-20NFLX280616P00080000
77.50 P13.30-4.80%14010708-18NFLX280616P00077500
75.00 P11.57+0.17%12,41408-20NFLX280616P00075000
72.50 P11.23-10.52%27808-13NFLX280616P00072500
70.00 P9.35-1.06%13,78908-20NFLX280616P00070000
67.50 P8.22-9.17%116908-20NFLX280616P00067500
65.00 P7.57+1.61%22,26908-20NFLX280616P00065000
60.00 P6.36-1.40%674308-17NFLX280616P00060000
55.00 P5.36-12.13%115508-12NFLX280616P00055000
50.00 P3.10-6.06%154708-19NFLX280616P00050000
45.00 P2.24-6.28%311508-19NFLX280616P00045000
40.00 P1.63-15.10%213608-18NFLX280616P00040000
35.00 P1.23+2.50%121908-12NFLX280616P00035000
30.00 P0.95-5.00%23207-24NFLX280616P00030000
25.00 P0.57-8.06%1501-27NFLX280616P00025000
20.00 P00%0NFLX280616P00020000
15.00 P0.21-30.00%1205-20NFLX280616P00015000
10.00 P0.04-50.00%778708-06NFLX280616P00010000
5.00 P0.08-27.27%33401-21NFLX280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC