NFLX271217P01100000
NFLX Dec 17 2027 1100.00 Put
optionOPRA
InactiveNov 14, 2025
179.80USD-4.646%(-8.76)5Vol159OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1100
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,029.42
NFLX 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $121.85 | +0.87% | 3 | 196 |
| Jan 15, 2027 | 95d | $141.00 | +13.12% | 2 | 163 |
| Jun 17, 2027 | 248d | $158.97 | +2.66% | 1 | 23 |
| Dec 17, 2027 | 431d | $179.80 | -4.65% | 5 | 159 |
| Jan 21, 2028 | 466d | $183.95 | +5.29% | 4 | 67 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 P | $127.27 | +5.27% | 6 | 47 | ITM |
| 1000 P | $135.12 | +5.23% | 6 | 122 | ITM |
| 1020 P | $150.10 | -1.54% | 2 | 39 | ITM |
| 1040 P | $144.15 | -3.59% | 2 | 38 | ITM |
| 1060 P | $161.37 | +2.78% | 50 | 64 | ITM |
| 1080 P | $179.30 | +0.39% | 2 | 94 | ITM |
| 1100 P | $179.80 | -4.65% | 5 | 159 | ITM |
| 1120 P | $198.20 | +4.70% | 1 | 41 | ITM |
| 1140 P | $185.50 | -11.39% | 1 | 42 | ITM |
| 1160 P | $209.38 | +22.65% | 10 | 57 | ITM |
| 1180 P | $219.10 | +13.60% | 2 | 18 | ITM |
| 1200 P | $230.72 | -3.00% | 10 | 172 | ITM |
| 1220 P | $255.00 | -0.60% | 2 | 85 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.