chartexchange

NFLX271217P01840000
NFLX Dec 17 2027 1840.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1840
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,769.42
NFLX 1840 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d——00
Jan 15, 202795d——00
Jun 17, 2027248d——00
Dec 17, 2027431d——00
Jan 21, 2028466d$724.50+0.00%55
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
1740 P$612.50-0.45%19ITM
1750 P$642.57+0.03%45ITM
1760 P$651.02-0.36%38ITM
1780 P$670.25+18.49%14ITM
1800 P$689.02+8.76%33ITM
1820 P——00ITM
1840 P——00ITM
1850 P$630.00+0.00%11ITM
1860 P——00ITM
1880 P——00ITM
1900 P——00ITM
1920 P——00ITM
1950 P$771.89+0.00%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.