NFLX271217P01400000
NFLX Dec 17 2027 1400.00 Put
optionOPRA
InactiveNov 5, 2025
374.82USD+5.287%(+18.82)50Vol134OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1400
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,329.42
NFLX 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $250.75 | -5.54% | 1 | 16 |
| Jan 15, 2027 | 95d | $310.86 | -6.86% | 2 | 221 |
| Jun 17, 2027 | 248d | $338.59 | +17.13% | 1 | 2 |
| Dec 17, 2027 | 431d | $374.82 | +5.29% | 50 | 134 |
| Jan 21, 2028 | 466d | $357.68 | -4.87% | 1 | 303 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 P | $266.70 | +17.40% | 1 | 31 | ITM |
| 1300 P | $291.55 | +12.86% | 1 | 109 | ITM |
| 1320 P | $249.15 | +4.70% | 9 | 38 | ITM |
| 1340 P | $334.00 | +0.35% | 1 | 70 | ITM |
| 1360 P | $266.45 | -12.50% | 1 | 49 | ITM |
| 1380 P | $283.55 | -3.32% | 2 | 80 | ITM |
| 1400 P | $374.82 | +5.29% | 50 | 134 | ITM |
| 1420 P | $353.99 | -4.49% | 10 | 26 | ITM |
| 1440 P | $329.03 | +1.57% | 1 | 1 | ITM |
| 1460 P | $409.10 | +20.63% | 1 | 5 | ITM |
| 1480 P | $423.99 | +0.00% | 1 | 1 | ITM |
| 1500 P | $384.62 | +10.84% | 2 | 11 | ITM |
| 1520 P | $398.78 | +0.00% | 2 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.