NFLX271217C00011000
NFLX Dec 17 2027 11.00 Call
optionOPRA

InactiveAug 28, 2026

71.99USD+2.843%(+1.99)1Vol48OI

Loading…

Underlying

NFLX

Underlying Price

$70.37

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

431d

Moneyness

ITM

Intrinsic

$59.37

NFLX 11 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	$69.25	+0.00%	30	50
Jan 15, 2027	95d	$75.60	-3.08%	1	1
Jun 17, 2027	248d	—	—	0	0
Dec 17, 2027	431d	$71.99	+2.84%	1	48
Jan 21, 2028	466d	$82.35	+0.00%	62	31

NFLX Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$71.35	+2.43%	27	29	ITM
6 C	—	—	0	0	ITM
7 C	$81.15	-16.77%	5	0	ITM
8 C	—	—	0	0	ITM
9 C	$74.00	+0.00%	20	20	ITM
10 C	$63.13	+0.73%	1	14	ITM
11 C	$71.99	+2.84%	1	48	ITM
12 C	—	—	0	0	ITM
13 C	—	—	0	0	ITM
14 C	$73.00	-5.44%	1	0	ITM
15 C	$54.97	-33.57%	1	1	ITM
16 C	—	—	0	0	ITM
17 C	$86.00	+13.91%	1	42	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX271217C00011000NFLX Dec 17 2027 11.00 CalloptionOPRA

NFLX271217C00011000
NFLX Dec 17 2027 11.00 Call
optionOPRA