NFLX
Netflix Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
70.31USD-1.761%(-1.26)29,124,319
Pre-marketOct 9, 2026 9:29:30 AM EDT
70.55USD-1.425%(-1.02)
After-hoursOct 9, 2026 4:59:30 PM EDT
70.37USD+0.085%(+0.06)
NFLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 70.51 | 72.10 | 70.19 | 70.30 | -1.774% | 29,124,319 | 0.000% | |
| 2026-10-08 | 70.09 | 71.61 | 69.72 | 71.57 | +2.683% | 46,130,349 | -1.774% | |
| 2026-10-07 | 68.80 | 69.80 | 68.41 | 69.70 | +1.470% | 30,206,244 | +0.861% | |
| 2026-10-06 | 67.51 | 68.78 | 67.31 | 68.69 | +1.763% | 35,242,357 | +2.344% | |
| 2026-10-05 | 67.05 | 67.50 | 66.54 | 67.50 | +0.656% | 36,820,176 | +4.148% | |
| 2026-10-02 | 67.60 | 67.87 | 66.75 | 67.06 | -1.164% | 38,672,123 | +4.831% | |
| 2026-10-01 | 69.41 | 69.66 | 67.79 | 67.85 | -2.486% | 41,584,675 | +3.611% | |
| 2026-09-30 | 70.20 | 70.30 | 69.51 | 69.58 | -1.024% | 36,416,643 | +1.035% | |
| 2026-09-29 | 70.33 | 71.36 | 70.15 | 70.30 | +1.546% | 34,550,795 | 0.000% | |
| 2026-09-28 | 71.55 | 71.65 | 68.88 | 69.23 | -2.692% | 43,366,319 | +1.546% | |
| 2026-09-25 | 71.63 | 71.83 | 70.98 | 71.14 | -0.802% | 23,203,059 | -1.188% | |
| 2026-09-24 | 71.62 | 72.04 | 71.21 | 71.72 | +0.504% | 28,223,884 | -1.980% | |
| 2026-09-23 | 72.08 | 72.37 | 71.07 | 71.36 | -1.109% | 32,807,458 | -1.485% | |
| 2026-09-22 | 73.69 | 73.76 | 71.58 | 72.16 | -1.636% | 34,372,510 | -2.578% | |
| 2026-09-21 | 71.82 | 73.87 | 71.79 | 73.36 | +2.187% | 36,947,998 | -4.171% | |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.79 | -4.674% | 114,413,541 | -2.075% | |
| 2026-09-17 | 76.91 | 76.96 | 75.30 | 75.31 | -1.440% | 28,167,550 | -6.653% | |
| 2026-09-16 | 77.72 | 77.80 | 76.31 | 76.41 | -1.913% | 25,376,274 | -7.996% | |
| 2026-09-15 | 79.38 | 79.48 | 77.46 | 77.90 | -3.013% | 28,027,360 | -9.756% | |
| 2026-09-14 | 78.97 | 81.02 | 78.49 | 80.32 | +3.773% | 30,945,112 | -12.475% | |
| 2026-09-11 | 76.64 | 77.57 | 76.15 | 77.40 | +1.829% | 22,237,770 | -9.173% | |
| 2026-09-10 | 75.33 | 76.30 | 75.03 | 76.01 | -0.026% | 20,049,027 | -7.512% | |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | -0.964% | 22,779,615 | -7.536% | |
| 2026-09-08 | 77.55 | 77.73 | 75.92 | 76.77 | -1.891% | 33,865,471 | -8.428% | |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | -5.347% | 40,190,011 | -10.160% | |
| 2026-09-03 | 83.18 | 83.60 | 81.63 | 82.67 | -0.073% | 24,006,372 | -14.963% | |
| 2026-09-02 | 80.55 | 83.12 | 80.30 | 82.73 | +2.376% | 22,077,833 | -15.025% | |
| 2026-09-01 | 80.17 | 82.13 | 79.60 | 80.81 | -0.296% | 21,164,924 | -13.006% | |
| 2026-08-31 | 81.00 | 81.73 | 80.65 | 81.05 | -0.820% | 30,740,806 | -13.263% | |
| 2026-08-28 | 80.36 | 82.35 | 79.95 | 81.72 | +2.355% | 29,092,685 | -13.975% | |
| 2026-08-27 | 81.07 | 81.15 | 79.28 | 79.84 | -1.989% | 27,174,438 | -11.949% | |
| 2026-08-26 | 82.05 | 82.42 | 81.30 | 81.46 | -0.936% | 22,874,878 | -13.700% | |
| 2026-08-25 | 79.65 | 82.45 | 79.40 | 82.23 | +2.775% | 29,461,960 | -14.508% | |
| 2026-08-24 | 79.94 | 80.62 | 79.02 | 80.01 | +0.528% | 21,085,297 | -12.136% | |
| 2026-08-21 | 80.29 | 80.49 | 79.17 | 79.59 | -0.686% | 23,773,823 | -11.672% | |
| 2026-08-20 | 80.14 | 81.08 | 79.58 | 80.14 | -0.100% | 27,118,417 | -12.279% | |
| 2026-08-19 | 78.25 | 81.16 | 78.10 | 80.22 | +3.150% | 31,461,786 | -12.366% | |
| 2026-08-18 | 77.42 | 79.10 | 76.34 | 77.77 | +2.302% | 36,151,267 | -9.605% | |
| 2026-08-17 | 77.80 | 78.53 | 75.47 | 76.02 | -2.738% | 30,752,977 | -7.524% | |
| 2026-08-14 | 78.48 | 78.73 | 77.76 | 78.16 | -0.102% | 26,750,962 | -10.056% | |
| 2026-08-13 | 76.01 | 78.40 | 75.44 | 78.24 | +5.431% | 41,452,857 | -10.148% | |
| 2026-08-12 | 74.35 | 74.67 | 73.57 | 74.21 | -0.776% | 20,773,131 | -5.269% | |
| 2026-08-11 | 76.20 | 76.89 | 74.48 | 74.79 | -1.966% | 27,840,513 | -6.003% | |
| 2026-08-10 | 73.80 | 76.32 | 73.57 | 76.29 | +2.900% | 26,959,938 | -7.852% | |
| 2026-08-07 | 73.12 | 74.50 | 73.08 | 74.14 | +0.611% | 24,818,997 | -5.179% | |
| 2026-08-06 | 75.14 | 75.21 | 73.10 | 73.69 | -0.687% | 28,892,689 | -4.600% | |
| 2026-08-05 | 75.11 | 75.30 | 73.16 | 74.20 | +0.856% | 28,969,444 | -5.256% | |
| 2026-08-04 | 72.51 | 73.75 | 72.30 | 73.57 | +0.327% | 42,877,877 | -4.445% | |
| 2026-08-03 | 72.77 | 73.95 | 72.18 | 73.33 | +2.259% | 33,922,301 | -4.132% | |
| 2026-07-31 | 71.97 | 72.75 | 71.11 | 71.71 | -1.995% | 35,847,453 | -1.966% | |
| 2026-07-30 | 71.48 | 73.32 | 70.55 | 73.17 | -0.625% | 54,261,029 | -3.922% | |
| 2026-07-29 | 72.19 | 73.73 | 71.75 | 73.63 | +1.713% | 43,737,593 | -4.523% | |
| 2026-07-28 | 72.07 | 73.75 | 71.23 | 72.39 | +2.827% | 47,160,167 | -2.887% | |
| 2026-07-27 | 70.59 | 71.65 | 69.86 | 70.40 | +0.442% | 39,090,757 | -0.142% | |
| 2026-07-24 | 69.29 | 70.68 | 67.97 | 70.09 | +1.742% | 37,593,515 | +0.300% | |
| 2026-07-23 | 68.57 | 69.36 | 67.67 | 68.89 | +0.525% | 45,029,061 | +2.047% | |
| 2026-07-22 | 69.37 | 70.57 | 68.35 | 68.53 | -0.204% | 44,947,332 | +2.583% | |
| 2026-07-21 | 67.42 | 68.75 | 66.72 | 68.67 | +1.583% | 56,565,791 | +2.374% | |
| 2026-07-20 | 68.31 | 68.38 | 66.69 | 67.60 | -1.958% | 60,669,126 | +3.994% | |
| 2026-07-17 | 65.48 | 69.49 | 65.08 | 68.95 | -7.263% | 142,029,238 | +1.958% | |
| 2026-07-16 | 73.95 | 74.68 | 72.94 | 74.35 | +0.909% | 77,505,205 | -5.447% | |
| 2026-07-15 | 73.78 | 75.06 | 73.13 | 73.68 | +0.204% | 32,854,300 | -4.587% | |
| 2026-07-14 | 72.64 | 74.00 | 72.28 | 73.53 | -0.406% | 32,870,108 | -4.393% | |
| 2026-07-13 | 73.90 | 75.45 | 73.71 | 73.83 | +0.627% | 35,101,790 | -4.781% | |
| 2026-07-10 | 75.44 | 75.70 | 72.51 | 73.37 | -2.783% | 46,685,796 | -4.184% | |
| 2026-07-09 | 74.30 | 75.55 | 74.02 | 75.47 | -0.159% | 36,305,650 | -6.850% | |
| 2026-07-08 | 76.27 | 76.64 | 74.89 | 75.59 | -0.774% | 34,373,499 | -6.998% | |
| 2026-07-07 | 77.88 | 78.19 | 76.10 | 76.18 | +0.210% | 33,257,275 | -7.719% | |
| 2026-07-06 | 77.08 | 77.84 | 75.71 | 76.02 | -2.099% | 45,056,559 | -7.524% | |
| 2026-07-02 | 75.09 | 78.44 | 74.91 | 77.65 | +4.664% | 55,541,744 | -9.466% | |
| 2026-07-01 | 72.59 | 74.36 | 72.33 | 74.19 | +3.908% | 43,841,750 | -5.243% | |
| 2026-06-30 | 73.59 | 73.75 | 71.00 | 71.40 | -3.226% | 49,240,896 | -1.541% | |
| 2026-06-29 | 74.61 | 76.07 | 73.73 | 73.78 | -0.041% | 42,429,604 | -4.717% | |
| 2026-06-26 | 71.69 | 75.20 | 71.53 | 73.81 | +4.104% | 74,990,266 | -4.755% | |
| 2026-06-25 | 71.33 | 72.94 | 70.86 | 70.90 | -1.308% | 44,581,986 | -0.846% | |
| 2026-06-24 | 72.69 | 73.45 | 71.63 | 71.84 | -1.346% | 48,001,655 | -2.144% | |
| 2026-06-23 | 73.26 | 73.96 | 72.63 | 72.82 | -0.082% | 50,806,831 | -3.461% | |
| 2026-06-22 | 76.14 | 77.09 | 71.81 | 72.88 | -5.815% | 82,203,261 | -3.540% | |
| 2026-06-18 | 76.93 | 78.23 | 76.12 | 77.38 | +0.546% | 91,920,415 | -9.150% | |
| 2026-06-17 | 78.10 | 78.44 | 76.76 | 76.96 | -2.236% | 50,338,783 | -8.654% | |
| 2026-06-16 | 81.90 | 81.93 | 77.71 | 78.72 | -3.612% | 65,054,026 | -10.696% | |
| 2026-06-15 | 80.61 | 81.71 | 80.46 | 81.67 | +1.655% | 36,430,802 | -13.922% | |
| 2026-06-12 | 81.58 | 82.00 | 79.28 | 80.34 | -1.144% | 35,344,170 | -12.497% | |
| 2026-06-11 | 81.87 | 82.10 | 80.09 | 81.27 | -0.890% | 33,417,643 | -13.498% | |
| 2026-06-10 | 81.71 | 82.75 | 80.98 | 82.00 | +0.725% | 36,304,581 | -14.268% | |
| 2026-06-09 | 82.13 | 82.34 | 81.34 | 81.41 | -1.488% | 34,787,190 | -13.647% | |
| 2026-06-08 | 81.66 | 83.08 | 81.34 | 82.64 | +0.560% | 33,056,689 | -14.932% | |
| 2026-06-05 | 82.33 | 82.75 | 81.00 | 82.18 | +0.760% | 43,474,113 | -14.456% | |
| 2026-06-04 | 83.19 | 83.70 | 81.37 | 81.56 | +0.049% | 39,338,810 | -13.806% | |
| 2026-06-03 | 82.91 | 83.31 | 81.10 | 81.52 | -2.172% | 36,714,743 | -13.763% | |
| 2026-06-02 | 85.61 | 85.98 | 83.29 | 83.33 | -2.935% | 42,879,608 | -15.637% | |
| 2026-06-01 | 85.72 | 87.22 | 85.31 | 85.85 | -0.198% | 32,747,222 | -18.113% | |
| 2026-05-29 | 86.20 | 86.67 | 85.66 | 86.02 | -0.394% | 39,793,616 | -18.275% | |
| 2026-05-28 | 86.89 | 87.04 | 85.58 | 86.36 | -1.133% | 38,799,788 | -18.597% | |
| 2026-05-27 | 87.05 | 88.50 | 86.82 | 87.35 | -0.376% | 22,569,239 | -19.519% | |
| 2026-05-26 | 88.40 | 88.73 | 87.25 | 87.68 | -1.038% | 24,014,542 | -19.822% | |
| 2026-05-22 | 89.10 | 89.97 | 88.17 | 88.60 | -0.784% | 23,847,195 | -20.655% | |
| 2026-05-21 | 88.03 | 90.37 | 87.52 | 89.30 | +1.374% | 28,593,337 | -21.277% | |
| 2026-05-20 | 88.52 | 88.55 | 87.50 | 88.09 | -1.388% | 23,463,364 | -20.195% | |
| 2026-05-19 | 90.14 | 91.48 | 88.69 | 89.33 | -0.357% | 34,545,329 | -21.303% | |
| 2026-05-18 | 86.50 | 89.81 | 86.33 | 89.65 | +3.022% | 35,800,482 | -21.584% | |
| 2026-05-15 | 87.69 | 89.49 | 86.69 | 87.02 | +0.092% | 32,335,655 | -19.214% | |
| 2026-05-14 | 87.62 | 88.50 | 86.65 | 86.94 | -0.708% | 29,408,300 | -19.140% | |
| 2026-05-13 | 86.56 | 88.62 | 86.28 | 87.56 | -0.114% | 30,823,502 | -19.712% | |
| 2026-05-12 | 85.91 | 89.17 | 85.81 | 87.66 | +2.586% | 43,556,587 | -19.804% | |
| 2026-05-11 | 86.53 | 87.34 | 85.10 | 85.45 | -2.332% | 40,556,459 | -17.730% | |
| 2026-05-08 | 87.71 | 88.04 | 87.21 | 87.49 | -0.861% | 36,215,113 | -19.648% | |
| 2026-05-07 | 88.20 | 89.40 | 88.13 | 88.25 | -0.023% | 30,627,603 | -20.340% | |
| 2026-05-06 | 87.15 | 88.55 | 86.72 | 88.27 | +0.432% | 41,932,113 | -20.358% | |
| 2026-05-05 | 91.18 | 91.28 | 87.56 | 87.89 | -3.439% | 51,961,335 | -20.014% | |
| 2026-05-04 | 92.10 | 92.33 | 90.89 | 91.02 | -1.130% | 25,928,715 | -22.764% | |
| 2026-05-01 | 94.42 | 94.70 | 91.90 | 92.06 | -1.656% | 30,406,881 | -23.637% | |
| 2026-04-30 | 91.35 | 94.22 | 90.77 | 93.61 | +1.617% | 40,923,013 | -24.901% | |
| 2026-04-29 | 91.23 | 92.86 | 90.86 | 92.12 | -0.163% | 26,122,087 | -23.686% | |
| 2026-04-28 | 91.50 | 92.34 | 90.02 | 92.27 | +0.985% | 33,417,503 | -23.811% | |
| 2026-04-27 | 92.05 | 92.84 | 91.30 | 91.37 | -1.158% | 29,603,634 | -23.060% | |
| 2026-04-24 | 92.57 | 93.28 | 91.80 | 92.44 | -0.409% | 32,547,254 | -23.951% | |
| 2026-04-23 | 94.06 | 94.64 | 92.07 | 92.82 | -0.450% | 36,851,675 | -24.262% | |
| 2026-04-22 | 93.06 | 93.85 | 92.77 | 93.24 | +0.713% | 33,694,346 | -24.603% | |
| 2026-04-21 | 94.00 | 94.65 | 92.37 | 92.58 | -2.373% | 61,913,961 | -24.066% | |
| 2026-04-20 | 97.14 | 97.60 | 93.54 | 94.83 | -2.549% | 61,589,187 | -25.867% | |
| 2026-04-17 | 96.37 | 98.74 | 95.10 | 97.31 | -9.723% | 125,958,732 | -27.757% | |
| 2026-04-16 | 107.47 | 108.94 | 106.62 | 107.79 | +0.074% | 64,928,251 | -34.781% | |
| 2026-04-15 | 105.98 | 107.85 | 105.04 | 107.71 | +1.346% | 38,023,680 | -34.732% | |
| 2026-04-14 | 103.12 | 106.57 | 103.04 | 106.28 | +3.024% | 40,534,866 | -33.854% | |
| 2026-04-13 | 103.03 | 103.67 | 102.06 | 103.16 | +0.146% | 26,097,953 | -31.853% | |
| 2026-04-10 | 102.47 | 103.08 | 101.46 | 103.01 | +0.941% | 25,659,639 | -31.754% | |
| 2026-04-09 | 99.63 | 102.34 | 99.08 | 102.05 | +2.676% | 35,082,384 | -31.112% | |
| 2026-04-08 | 100.32 | 100.40 | 97.44 | 99.39 | +0.577% | 30,957,620 | -29.269% | |
| 2026-04-07 | 98.55 | 99.88 | 98.25 | 98.82 | -0.111% | 25,016,719 | -28.861% | |
| 2026-04-06 | 100.96 | 102.69 | 97.97 | 98.93 | +0.274% | 37,029,335 | -28.940% | |
| 2026-04-02 | 95.27 | 98.71 | 95.17 | 98.66 | +3.255% | 37,068,025 | -28.745% | |
| 2026-04-01 | 96.47 | 97.20 | 94.26 | 95.55 | -0.624% | 30,439,306 | -26.426% | |
| 2026-03-31 | 93.03 | 96.26 | 93.03 | 96.15 | +3.420% | 54,269,958 | -26.885% | |
| 2026-03-30 | 92.75 | 94.49 | 92.22 | 92.97 | -0.492% | 32,375,139 | -24.384% | |
| 2026-03-27 | 94.57 | 95.58 | 92.74 | 93.43 | +0.118% | 44,590,673 | -24.757% | |
| 2026-03-26 | 91.52 | 95.86 | 91.01 | 93.32 | +1.127% | 59,522,026 | -24.668% | |
| 2026-03-25 | 91.71 | 92.52 | 91.23 | 92.28 | +1.496% | 29,545,626 | -23.819% | |
| 2026-03-24 | 92.79 | 93.74 | 90.81 | 90.92 | -2.634% | 28,938,034 | -22.679% | |
| 2026-03-23 | 92.04 | 93.98 | 91.86 | 93.38 | +1.699% | 34,315,875 | -24.716% | |
| 2026-03-20 | 91.31 | 91.88 | 90.69 | 91.82 | +0.087% | 61,745,674 | -23.437% | |
| 2026-03-19 | 94.31 | 95.75 | 90.78 | 91.74 | -3.126% | 40,169,251 | -23.370% | |
| 2026-03-18 | 94.44 | 95.33 | 93.61 | 94.70 | +0.360% | 27,878,318 | -25.766% | |
| 2026-03-17 | 95.30 | 96.34 | 94.01 | 94.36 | -0.882% | 26,433,314 | -25.498% | |
| 2026-03-16 | 95.58 | 96.10 | 94.36 | 95.20 | -0.115% | 34,931,831 | -26.155% | |
| 2026-03-13 | 94.64 | 95.68 | 94.24 | 95.31 | +1.060% | 29,876,660 | -26.241% | |
| 2026-03-12 | 94.86 | 95.40 | 93.87 | 94.31 | -0.611% | 34,206,855 | -25.459% | |
| 2026-03-11 | 97.41 | 98.00 | 94.69 | 94.89 | -2.115% | 33,962,858 | -25.914% | |
| 2026-03-10 | 97.81 | 98.49 | 96.29 | 96.94 | -1.404% | 41,027,158 | -27.481% | |
| 2026-03-09 | 97.70 | 98.94 | 96.58 | 98.32 | -0.707% | 48,589,010 | -28.499% | |
| 2026-03-06 | 99.33 | 99.88 | 97.40 | 99.02 | -0.151% | 41,196,295 | -29.004% | |
| 2026-03-05 | 98.50 | 100.19 | 98.10 | 99.17 | +0.517% | 53,403,048 | -29.112% | |
| 2026-03-04 | 97.11 | 99.75 | 96.99 | 98.66 | +0.983% | 52,604,273 | -28.745% | |
| 2026-03-03 | 96.01 | 98.46 | 95.33 | 97.70 | +0.628% | 59,149,001 | -28.045% | |
| 2026-03-02 | 95.26 | 98.07 | 95.20 | 97.09 | +0.883% | 79,904,560 | -27.593% | |
| 2026-02-27 | 94.30 | 96.75 | 90.58 | 96.24 | +13.772% | 200,459,722 | -26.953% | |
| 2026-02-26 | 83.20 | 87.62 | 82.80 | 84.59 | +2.285% | 85,744,625 | -16.893% | |
| 2026-02-25 | 79.43 | 83.12 | 79.25 | 82.70 | +5.971% | 69,268,769 | -14.994% | |
| 2026-02-24 | 75.73 | 78.12 | 75.21 | 78.04 | +2.657% | 33,074,553 | -9.918% | |
| 2026-02-23 | 77.79 | 77.83 | 75.01 | 76.02 | -3.369% | 38,361,100 | -7.524% | |
| 2026-02-20 | 76.61 | 78.85 | 76.40 | 78.67 | +2.169% | 32,411,317 | -10.639% | |
| 2026-02-19 | 77.75 | 78.70 | 76.59 | 77.00 | -1.269% | 30,137,195 | -8.701% | |
| 2026-02-18 | 77.32 | 78.32 | 76.28 | 77.99 | +1.286% | 29,879,756 | -9.860% | |
| 2026-02-17 | 76.92 | 77.87 | 75.30 | 77.00 | +0.169% | 36,048,802 | -8.701% | |
| 2026-02-13 | 76.14 | 77.18 | 75.53 | 76.87 | +1.331% | 42,329,489 | -8.547% | |
| 2026-02-12 | 79.11 | 79.15 | 75.23 | 75.86 | -4.722% | 73,253,026 | -7.329% | |
| 2026-02-11 | 81.96 | 82.48 | 79.45 | 79.62 | -3.150% | 40,839,112 | -11.706% | |
| 2026-02-10 | 82.72 | 84.66 | 82.09 | 82.21 | +0.908% | 43,593,025 | -14.487% | |
| 2026-02-09 | 82.18 | 82.20 | 79.87 | 81.47 | -0.888% | 42,197,969 | -13.711% | |
| 2026-02-06 | 81.02 | 82.48 | 80.65 | 82.20 | +1.645% | 46,151,814 | -14.477% | |
| 2026-02-05 | 81.49 | 83.30 | 80.53 | 80.87 | +0.886% | 54,804,718 | -13.070% | |
| 2026-02-04 | 79.99 | 81.44 | 79.22 | 80.16 | +0.275% | 48,960,785 | -12.300% | |
| 2026-02-03 | 82.23 | 82.45 | 79.62 | 79.94 | -3.407% | 49,603,711 | -12.059% | |
| 2026-02-02 | 83.53 | 85.27 | 82.72 | 82.76 | -0.874% | 41,395,515 | -15.056% | |
| 2026-01-30 | 83.10 | 84.06 | 82.78 | 83.49 | +0.397% | 45,762,560 | -15.798% | |
| 2026-01-29 | 84.31 | 84.38 | 82.35 | 83.16 | -1.749% | 42,205,703 | -15.464% | |
| 2026-01-28 | 85.63 | 86.47 | 84.30 | 84.64 | -1.098% | 38,997,526 | -16.942% | |
| 2026-01-27 | 85.28 | 85.60 | 83.88 | 85.58 | -0.140% | 37,783,269 | -17.855% | |
| 2026-01-26 | 86.92 | 86.94 | 85.35 | 85.70 | -0.488% | 40,935,022 | -17.970% | |
| 2026-01-23 | 83.43 | 86.30 | 83.28 | 86.12 | +3.088% | 64,521,521 | -18.370% | |
| 2026-01-22 | 85.02 | 85.10 | 82.98 | 83.54 | -2.132% | 69,108,662 | -15.849% | |
| 2026-01-21 | 82.52 | 86.00 | 81.95 | 85.36 | -2.177% | 127,578,915 | -17.643% | |
| 2026-01-20 | 88.97 | 89.90 | 87.02 | 87.26 | -0.841% | 109,640,438 | -19.436% | |
| 2026-01-16 | 88.33 | 88.51 | 87.78 | 88.00 | -0.057% | 48,116,958 | -20.114% | |
| 2026-01-15 | 89.02 | 89.89 | 87.82 | 88.05 | -0.565% | 36,923,977 | -20.159% | |
| 2026-01-14 | 91.24 | 91.58 | 87.95 | 88.55 | -1.960% | 49,583,363 | -20.610% | |
| 2026-01-13 | 89.44 | 91.15 | 89.07 | 90.32 | +1.018% | 45,165,622 | -22.166% | |
| 2026-01-12 | 89.69 | 90.33 | 89.33 | 89.41 | -0.056% | 36,280,036 | -21.373% | |
| 2026-01-09 | 90.03 | 90.05 | 88.32 | 89.46 | -1.182% | 54,303,917 | -21.417% | |
| 2026-01-08 | 90.45 | 91.25 | 89.58 | 90.53 | -0.220% | 40,014,019 | -22.346% | |
| 2026-01-07 | 91.56 | 92.42 | 90.06 | 90.73 | +0.088% | 36,495,159 | -22.517% | |
| 2026-01-06 | 91.54 | 91.64 | 89.74 | 90.65 | -0.886% | 43,226,804 | -22.449% | |
| 2026-01-05 | 90.92 | 92.63 | 90.84 | 91.46 | +0.517% | 39,419,273 | -23.136% | |
| 2026-01-02 | 94.13 | 94.14 | 90.81 | 90.99 | -2.954% | 41,049,726 | -22.739% | |
| 2025-12-31 | 93.60 | 94.31 | 93.20 | 93.76 | -0.021% | 23,484,602 | -25.021% | |
| 2025-12-30 | 93.52 | 93.99 | 93.34 | 93.78 | -0.393% | 23,414,854 | -25.037% | |
| 2025-12-29 | 93.99 | 94.97 | 93.63 | 94.15 | -0.339% | 24,482,751 | -25.332% | |
| 2025-12-26 | 93.48 | 94.69 | 93.27 | 94.47 | +0.886% | 22,060,407 | -25.585% | |
| 2025-12-24 | 93.11 | 93.68 | 92.67 | 93.64 | +0.150% | 12,424,528 | -24.925% | |
| 2025-12-23 | 93.39 | 93.81 | 91.33 | 93.50 | +0.290% | 25,889,588 | -24.813% | |
| 2025-12-22 | 94.71 | 94.71 | 92.91 | 93.23 | -1.229% | 39,462,665 | -24.595% | |
| 2025-12-19 | 93.57 | 95.54 | 93.45 | 94.39 | +0.415% | 78,967,781 | -25.522% | |
| 2025-12-18 | 95.02 | 95.81 | 93.59 | 94.00 | -0.833% | 37,231,227 | -25.213% | |
| 2025-12-17 | 95.98 | 97.33 | 94.46 | 94.79 | +0.233% | 50,454,113 | -25.836% | |
| 2025-12-16 | 93.88 | 94.93 | 93.32 | 94.57 | +0.853% | 34,254,917 | -25.664% | |
| 2025-12-15 | 96.02 | 96.37 | 93.53 | 93.77 | -1.492% | 40,003,975 | -25.029% | |
| 2025-12-12 | 95.50 | 96.92 | 94.65 | 95.19 | +1.169% | 49,308,832 | -26.148% | |
| 2025-12-11 | 93.89 | 94.82 | 92.76 | 94.09 | +1.489% | 43,935,917 | -25.284% | |
| 2025-12-10 | 96.73 | 96.97 | 92.35 | 92.71 | -4.136% | 74,116,115 | -24.172% | |
| 2025-12-09 | 97.03 | 97.24 | 95.45 | 96.71 | -0.083% | 51,733,394 | -27.308% | |
| 2025-12-08 | 99.87 | 99.89 | 95.30 | 96.79 | -3.442% | 100,904,929 | -27.369% | |
| 2025-12-05 | 98.78 | 104.79 | 97.74 | 100.24 | -2.887% | 133,360,775 | -29.868% | |
| 2025-12-04 | 103.57 | 103.80 | 101.77 | 103.22 | -0.712% | 51,778,806 | -31.893% | |
| 2025-12-03 | 106.59 | 106.87 | 102.03 | 103.96 | -4.929% | 53,593,210 | -32.378% | |
| 2025-12-02 | 109.20 | 109.73 | 107.52 | 109.35 | +0.202% | 25,762,878 | -35.711% | |
| 2025-12-01 | 106.51 | 109.33 | 106.31 | 109.13 | +1.441% | 24,873,054 | -35.581% | |
| 2025-11-28 | 106.44 | 107.94 | 106.24 | 107.58 | +1.357% | 15,021,493 | -34.653% | |
| 2025-11-26 | 105.74 | 106.95 | 105.22 | 106.14 | +1.667% | 27,951,013 | -33.767% | |
| 2025-11-25 | 106.12 | 106.30 | 103.82 | 104.40 | -2.403% | 35,122,449 | -32.663% | |
| 2025-11-24 | 104.25 | 108.04 | 103.32 | 106.97 | +2.550% | 62,918,202 | -34.281% | |
| 2025-11-21 | 105.13 | 106.53 | 103.81 | 104.31 | -1.287% | 41,232,667 | -32.605% | |
| 2025-11-20 | 111.00 | 111.10 | 105.39 | 105.67 | -3.936% | 36,918,526 | -33.472% | |
| 2025-11-19 | 113.00 | 113.34 | 108.61 | 110.00 | -3.585% | 31,867,989 | -36.091% | |
| 2025-11-18 | 110.29 | 115.25 | 109.20 | 114.09 | +3.445% | 43,439,865 | -38.382% | |
| 2025-11-17 | 110.75 | 111.85 | 109.55 | 110.29 | -0.834% | 26,082,730 | -36.259% | 10-for-1 split |
| 2025-11-14 | 114.27 | 114.27 | 110.72 | 111.22 | -3.644% | 47,607,030 | -36.790% | |
| 2025-11-13 | 115.85 | 116.73 | 114.57 | 115.42 | -0.283% | 40,143,590 | -39.094% | |
| 2025-11-12 | 113.82 | 116.43 | 112.83 | 115.75 | +1.853% | 39,220,070 | -39.266% | |
| 2025-11-11 | 111.76 | 113.92 | 111.28 | 113.64 | +1.462% | 27,965,940 | -38.140% | |
| 2025-11-10 | 110.67 | 112.82 | 110.41 | 112.01 | +1.487% | 36,928,900 | -37.236% | |
| 2025-11-07 | 109.42 | 110.82 | 108.75 | 110.37 | +0.605% | 44,125,240 | -36.303% | |
| 2025-11-06 | 109.46 | 110.37 | 108.51 | 109.70 | -0.131% | 36,531,120 | -35.917% | |
| 2025-11-05 | 108.50 | 110.08 | 107.34 | 109.85 | +0.503% | 35,539,150 | -36.001% | |
| 2025-11-04 | 110.00 | 110.46 | 108.67 | 109.30 | -0.648% | 38,717,800 | -35.679% | |
| 2025-11-03 | 113.32 | 113.35 | 107.52 | 110.01 | -1.678% | 58,634,390 | -36.096% | |
| 2025-10-31 | 110.54 | 113.49 | 110.20 | 111.89 | +2.742% | 68,665,000 | -37.168% | |
| 2025-10-30 | 109.44 | 110.62 | 108.81 | 108.90 | -1.037% | 41,580,990 | -35.445% | |
| 2025-10-29 | 109.98 | 110.86 | 109.60 | 110.04 | -0.190% | 33,994,870 | -36.115% | |
| 2025-10-28 | 109.40 | 111.70 | 109.30 | 110.25 | +0.725% | 40,209,010 | -36.236% | |
| 2025-10-27 | 110.07 | 110.23 | 108.73 | 109.46 | -0.012% | 46,911,140 | -35.773% | |
| 2025-10-24 | 111.10 | 111.45 | 109.44 | 109.47 | -1.697% | 60,280,250 | -35.781% | |
| 2025-10-23 | 112.69 | 112.78 | 109.97 | 111.36 | -0.249% | 68,497,220 | -36.871% | |
| 2025-10-22 | 114.29 | 115.76 | 111.25 | 111.64 | -10.068% | 147,890,250 | -37.028% | |
| 2025-10-21 | 124.28 | 124.86 | 123.18 | 124.14 | +0.225% | 65,082,340 | -43.368% | |
| 2025-10-20 | 120.79 | 124.78 | 120.69 | 123.86 | +3.268% | 39,862,350 | -43.241% | |
| 2025-10-17 | 118.36 | 120.31 | 117.89 | 119.94 | +1.332% | 29,571,010 | -41.385% | |
| 2025-10-16 | 121.22 | 121.67 | 117.60 | 118.36 | -1.637% | 28,326,190 | -40.604% | |
| 2025-10-15 | 121.30 | 121.96 | 120.16 | 120.33 | -0.992% | 20,251,940 | -41.577% | |
| 2025-10-14 | 121.47 | 122.43 | 120.31 | 121.53 | -0.302% | 23,624,460 | -42.157% | |
| 2025-10-13 | 122.14 | 123.11 | 120.68 | 121.90 | -0.086% | 24,607,830 | -42.331% | |
| 2025-10-10 | 122.90 | 124.70 | 121.91 | 122.01 | -0.893% | 42,797,760 | -42.381% | |
| 2025-10-09 | 121.42 | 123.75 | 121.18 | 123.11 | +1.385% | 28,240,770 | -42.895% | |
| 2025-10-08 | 119.71 | 121.74 | 119.20 | 121.42 | +1.947% | 28,513,530 | -42.104% | |
| 2025-10-07 | 117.78 | 120.14 | 117.75 | 119.11 | +2.385% | 33,090,940 | -40.977% | |
| 2025-10-06 | 116.04 | 116.36 | 114.55 | 116.33 | +0.866% | 29,685,960 | -39.569% | |
| 2025-10-03 | 116.50 | 116.80 | 114.32 | 115.33 | -0.792% | 31,373,650 | -39.046% | |
| 2025-10-02 | 116.15 | 116.33 | 113.40 | 116.25 | -0.715% | 46,854,670 | -39.528% | |
| 2025-10-01 | 117.55 | 117.91 | 116.32 | 117.09 | -2.337% | 41,102,210 | -39.961% | |
| 2025-09-30 | 120.64 | 120.85 | 117.80 | 119.89 | -0.621% | 38,303,040 | -41.364% | |
| 2025-09-29 | 120.50 | 122.45 | 118.75 | 120.64 | -0.347% | 30,331,740 | -41.728% | |
| 2025-09-26 | 120.54 | 121.40 | 120.00 | 121.06 | +0.196% | 19,449,570 | -41.930% | |
| 2025-09-25 | 120.31 | 121.68 | 119.15 | 120.82 | +0.356% | 19,977,830 | -41.816% | |
| 2025-09-24 | 121.86 | 122.15 | 119.42 | 120.39 | -1.192% | 27,731,270 | -41.609% | |
| 2025-09-23 | 122.73 | 122.78 | 120.85 | 121.85 | -0.725% | 24,991,460 | -42.305% | |
| 2025-09-22 | 122.19 | 122.98 | 121.42 | 122.74 | +0.033% | 25,468,140 | -42.723% | |
| 2025-09-19 | 121.86 | 123.00 | 120.81 | 122.70 | +1.589% | 49,475,900 | -42.704% | |
| 2025-09-18 | 122.08 | 123.30 | 120.55 | 120.78 | -1.687% | 31,691,050 | -41.794% | |
| 2025-09-17 | 122.10 | 123.39 | 120.66 | 122.85 | +2.332% | 34,597,960 | -42.776% | |
| 2025-09-16 | 120.56 | 120.90 | 119.73 | 120.05 | -0.146% | 24,046,860 | -41.442% | |
| 2025-09-15 | 118.84 | 120.72 | 117.32 | 120.23 | +1.163% | 29,092,770 | -41.527% | |
| 2025-09-12 | 120.31 | 121.18 | 118.24 | 118.84 | -1.251% | 37,849,440 | -40.847% | |
| 2025-09-11 | 125.10 | 125.34 | 119.20 | 120.35 | -3.543% | 56,822,860 | -41.587% | |
| 2025-09-10 | 126.40 | 126.70 | 124.64 | 124.77 | -1.230% | 27,010,150 | -43.657% | |
| 2025-09-09 | 124.67 | 126.57 | 124.67 | 126.33 | +1.485% | 22,196,550 | -44.350% | |
| 2025-09-08 | 124.85 | 125.20 | 123.20 | 124.48 | +0.076% | 19,150,530 | -43.523% | |
| 2025-09-05 | 126.00 | 126.71 | 123.90 | 124.38 | -1.086% | 23,796,730 | -43.481% | |
| 2025-09-04 | 122.32 | 125.75 | 122.31 | 125.75 | +2.553% | 30,235,060 | -44.095% | |
| 2025-09-03 | 120.51 | 122.70 | 120.34 | 122.62 | +0.994% | 24,714,950 | -42.667% | |
| 2025-09-02 | 119.70 | 121.54 | 118.28 | 121.41 | +0.485% | 23,032,690 | -42.098% | |
| 2025-08-29 | 122.80 | 122.88 | 120.11 | 120.83 | -1.884% | 32,098,170 | -41.817% | |
| 2025-08-28 | 122.28 | 123.79 | 121.43 | 123.14 | +0.650% | 19,503,360 | -42.913% | |
| 2025-08-27 | 122.36 | 122.92 | 121.30 | 122.35 | -0.211% | 16,645,260 | -42.542% | |
| 2025-08-26 | 122.02 | 123.15 | 121.22 | 122.61 | +0.658% | 19,857,140 | -42.663% | |
| 2025-08-25 | 120.17 | 123.38 | 119.90 | 121.81 | +1.114% | 28,120,360 | -42.286% | |
| 2025-08-22 | 120.89 | 121.36 | 119.82 | 120.47 | -0.129% | 31,281,330 | -41.643% | |
| 2025-08-21 | 121.14 | 122.14 | 119.76 | 120.62 | -0.630% | 20,471,780 | -41.718% | |
| 2025-08-20 | 121.80 | 122.30 | 119.33 | 121.39 | -0.024% | 24,343,980 | -42.086% | |
| 2025-08-19 | 124.02 | 124.10 | 119.28 | 121.42 | -2.485% | 37,077,310 | -42.099% | |
| 2025-08-18 | 123.56 | 125.12 | 123.55 | 124.51 | +0.496% | 21,110,870 | -43.538% | |
| 2025-08-15 | 123.40 | 124.69 | 122.79 | 123.89 | +0.682% | 27,678,040 | -43.258% | |
| 2025-08-14 | 120.99 | 124.41 | 120.70 | 123.06 | +2.169% | 39,046,680 | -42.872% | |
| 2025-08-13 | 123.40 | 123.71 | 120.30 | 120.44 | -1.701% | 27,623,550 | -41.633% | |
| 2025-08-12 | 122.50 | 123.20 | 120.65 | 122.53 | +0.572% | 22,826,270 | -42.625% | |
| 2025-08-11 | 121.40 | 122.31 | 120.19 | 121.83 | +0.550% | 24,556,480 | -42.297% | |
| 2025-08-08 | 118.32 | 121.41 | 118.04 | 121.16 | +2.649% | 38,166,890 | -41.979% | |
| 2025-08-07 | 118.18 | 119.12 | 116.82 | 118.04 | +0.160% | 26,283,210 | -40.442% | |
| 2025-08-06 | 115.35 | 118.14 | 115.19 | 117.85 | +2.667% | 33,621,610 | -40.347% | |
| 2025-08-05 | 117.10 | 117.17 | 114.47 | 114.79 | -1.974% | 26,607,350 | -38.756% | |
| 2025-08-04 | 116.77 | 117.70 | 116.26 | 117.10 | +1.069% | 22,447,020 | -39.965% | |
| 2025-08-01 | 116.30 | 117.85 | 115.28 | 115.86 | -0.069% | 38,909,500 | -39.323% | |
| 2025-07-31 | 118.48 | 119.00 | 115.77 | 115.94 | -2.094% | 37,129,490 | -39.365% | |
| 2025-07-30 | 116.86 | 118.48 | 116.61 | 118.42 | +1.323% | 29,227,310 | -40.635% | |
| 2025-07-29 | 117.90 | 117.96 | 116.33 | 116.87 | -0.499% | 27,524,890 | -39.850% | |
| 2025-07-28 | 118.12 | 119.78 | 116.85 | 117.46 | -0.499% | 34,469,580 | -40.150% | |
| 2025-07-25 | 117.84 | 118.73 | 117.44 | 118.05 | -0.023% | 26,292,600 | -40.448% | |
| 2025-07-24 | 117.78 | 118.35 | 116.27 | 118.08 | +0.338% | 38,455,700 | -40.462% | |
| 2025-07-23 | 118.98 | 119.26 | 117.36 | 117.68 | -1.118% | 45,042,640 | -40.261% | |
| 2025-07-22 | 123.04 | 123.24 | 118.75 | 119.01 | -3.502% | 50,629,700 | -40.928% | |
| 2025-07-21 | 120.60 | 123.71 | 119.80 | 123.33 | +1.987% | 56,275,910 | -42.997% | |
| 2025-07-18 | 124.20 | 124.65 | 120.10 | 120.92 | -5.096% | 106,933,060 | -41.864% | |
| 2025-07-17 | 125.30 | 127.75 | 124.48 | 127.42 | +1.908% | 64,698,770 | -44.827% | |
| 2025-07-16 | 126.17 | 127.10 | 124.98 | 125.03 | -0.790% | 32,270,220 | -43.774% | |
| 2025-07-15 | 126.20 | 127.12 | 124.32 | 126.03 | -0.133% | 28,017,310 | -44.218% | |
| 2025-07-14 | 124.49 | 127.05 | 124.00 | 126.19 | +1.352% | 27,810,480 | -44.293% | |
| 2025-07-11 | 125.98 | 126.10 | 123.13 | 124.51 | -0.438% | 39,571,500 | -43.539% | |
| 2025-07-10 | 128.55 | 128.96 | 124.60 | 125.06 | -2.926% | 42,364,940 | -43.787% | |
| 2025-07-09 | 127.40 | 128.83 | 126.62 | 128.83 | +1.017% | 23,844,770 | -45.431% | |
| 2025-07-08 | 129.09 | 129.32 | 126.00 | 127.53 | -1.110% | 32,925,250 | -44.876% | |
| 2025-07-07 | 129.50 | 129.50 | 127.60 | 128.96 | -0.583% | 22,737,370 | -45.488% | |
| 2025-07-03 | 129.20 | 130.23 | 127.98 | 129.72 | +0.959% | 20,062,240 | -45.806% | |
| 2025-07-02 | 129.70 | 130.00 | 127.16 | 128.49 | -0.676% | 30,488,010 | -45.286% | |
| 2025-07-01 | 133.82 | 133.88 | 128.22 | 129.36 | -3.400% | 49,935,670 | -45.656% | |
| 2025-06-30 | 133.10 | 134.12 | 132.12 | 133.91 | +1.210% | 32,829,080 | -47.503% | |
| 2025-06-27 | 130.69 | 133.13 | 130.10 | 132.31 | +1.259% | 40,708,570 | -46.868% | |
| 2025-06-26 | 128.00 | 130.73 | 128.00 | 130.67 | +2.464% | 26,058,700 | -46.199% | |
| 2025-06-25 | 128.68 | 129.80 | 127.38 | 127.53 | -0.302% | 21,465,100 | -44.874% | |
| 2025-06-24 | 126.05 | 128.26 | 125.50 | 127.91 | +2.040% | 26,633,070 | -45.040% | |
| 2025-06-23 | 123.80 | 125.48 | 121.50 | 125.35 | +1.797% | 26,673,180 | -43.919% | |
| 2025-06-20 | 123.44 | 124.85 | 122.43 | 123.14 | +0.746% | 53,481,930 | -42.911% | |
| 2025-06-18 | 123.00 | 124.20 | 122.05 | 122.23 | +0.133% | 22,810,470 | -42.485% | |
| 2025-06-17 | 122.00 | 123.24 | 121.61 | 122.07 | -0.382% | 18,921,260 | -42.409% | |
| 2025-06-16 | 121.22 | 122.63 | 121.22 | 122.53 | +1.089% | 21,127,970 | -42.629% | |
| 2025-06-13 | 120.66 | 122.06 | 120.19 | 121.22 | -0.237% | 22,102,530 | -42.004% | |
| 2025-06-12 | 122.26 | 123.00 | 121.20 | 121.50 | -0.398% | 20,846,020 | -42.141% | |
| 2025-06-11 | 120.26 | 122.83 | 119.60 | 121.99 | +1.351% | 23,822,800 | -42.371% | |
| 2025-06-10 | 122.75 | 122.75 | 118.06 | 120.36 | -1.702% | 44,544,470 | -41.593% | |
| 2025-06-09 | 123.89 | 123.89 | 122.16 | 122.45 | -1.371% | 24,031,170 | -42.587% | |
| 2025-06-06 | 125.94 | 126.00 | 123.56 | 124.15 | -0.723% | 25,569,560 | -43.374% | |
| 2025-06-05 | 124.06 | 126.28 | 123.73 | 125.05 | +0.876% | 28,217,970 | -43.783% | |
| 2025-06-04 | 122.07 | 124.26 | 121.99 | 123.97 | +1.783% | 23,593,810 | -43.291% | |
| 2025-06-03 | 121.99 | 122.96 | 121.12 | 121.79 | -0.085% | 23,637,620 | -42.280% | |
| 2025-06-02 | 120.12 | 121.94 | 119.63 | 121.90 | +0.973% | 22,942,160 | -42.329% | |
| 2025-05-30 | 119.83 | 121.18 | 118.09 | 120.72 | +1.888% | 46,967,560 | -41.768% | |
| 2025-05-29 | 120.80 | 120.90 | 117.63 | 118.49 | -1.960% | 33,030,790 | -40.668% | |
| 2025-05-28 | 121.03 | 121.59 | 120.60 | 120.86 | -0.249% | 18,558,500 | -41.831% | |
| 2025-05-27 | 119.53 | 121.18 | 119.31 | 121.16 | +2.209% | 29,204,690 | -41.976% | |
| 2025-05-23 | 118.40 | 119.14 | 117.94 | 118.54 | -0.217% | 21,864,830 | -40.695% | |
| 2025-05-22 | 119.24 | 119.88 | 118.72 | 118.80 | -0.557% | 18,615,880 | -40.823% | |
| 2025-05-21 | 118.65 | 121.12 | 118.65 | 119.46 | +0.219% | 29,766,100 | -41.153% | |
| 2025-05-20 | 118.68 | 119.30 | 117.90 | 119.20 | +0.032% | 21,330,660 | -41.024% | |
| 2025-05-19 | 117.36 | 119.16 | 117.17 | 119.16 | +0.009% | 28,534,150 | -41.006% | |
| 2025-05-16 | 119.31 | 119.65 | 117.94 | 119.15 | +1.150% | 46,983,530 | -41.000% | |
| 2025-05-15 | 114.77 | 118.78 | 114.76 | 117.80 | +2.345% | 44,640,410 | -40.322% | |
| 2025-05-14 | 112.96 | 115.29 | 112.84 | 115.10 | +1.102% | 39,101,470 | -38.922% | |
| 2025-05-13 | 111.45 | 114.79 | 110.63 | 113.84 | +2.562% | 39,978,690 | -38.249% | |
| 2025-05-12 | 112.43 | 113.00 | 110.29 | 111.00 | -2.650% | 64,790,790 | -36.667% | |
| 2025-05-09 | 114.71 | 115.10 | 113.32 | 114.02 | -0.368% | 25,696,330 | -38.345% | |
| 2025-05-08 | 116.16 | 116.23 | 113.92 | 114.44 | -0.950% | 37,608,720 | -38.572% | |
| 2025-05-07 | 113.92 | 116.40 | 113.80 | 115.54 | +1.558% | 43,523,940 | -39.156% | |
| 2025-05-06 | 112.94 | 114.77 | 112.64 | 113.77 | +0.320% | 32,566,820 | -38.208% | |
| 2025-05-05 | 111.48 | 114.40 | 110.70 | 113.41 | -1.939% | 56,623,170 | -38.010% | |
| 2025-05-02 | 113.67 | 115.94 | 113.33 | 115.65 | +2.031% | 37,742,820 | -39.213% | |
| 2025-05-01 | 112.25 | 114.24 | 111.18 | 113.35 | +0.155% | 34,994,970 | -37.978% | |
| 2025-04-30 | 111.27 | 113.32 | 110.11 | 113.17 | +0.540% | 42,666,760 | -37.882% | |
| 2025-04-29 | 110.39 | 112.78 | 109.55 | 112.56 | +1.374% | 37,773,290 | -37.547% | |
| 2025-04-28 | 110.00 | 111.40 | 108.26 | 111.04 | +0.803% | 38,310,880 | -36.688% | |
| 2025-04-25 | 109.70 | 110.68 | 109.10 | 110.15 | +0.425% | 39,500,080 | -36.180% | |
| 2025-04-24 | 104.80 | 110.10 | 104.70 | 109.69 | +4.505% | 63,818,960 | -35.909% | |
| 2025-04-23 | 104.72 | 106.13 | 103.20 | 104.96 | +0.889% | 64,718,760 | -33.021% | |
| 2025-04-22 | 100.53 | 106.50 | 100.45 | 104.03 | 0.000% | 93,688,730 | -32.426% |