chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX271217C00025000
NFLX Dec 17 2027 25.00 Call
optionOPRA

InactiveSep 30, 2026
47.14USD-17.298%(-9.86)8Vol75OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Call
Strike
25
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$45.37
NFLX 25 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20264d——00
Nov 20, 202639d$47.25-35.78%2022
Dec 18, 202667d——070
Jan 15, 202795d$46.66-19.55%5058
Mar 19, 2027158d$46.45-8.92%47
Jun 17, 2027248d$44.85-7.14%116
Dec 17, 2027431d$47.14-17.30%875
Jan 21, 2028466d$48.40+6.80%4582
Jun 16, 2028613d$44.87-9.35%2102
Dec 15, 2028795d$46.96-1.88%1262
Jan 19, 2029830d$49.60+2.27%9498
NFLX Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
19 C$68.35+0.00%84ITM
20 C$49.30-7.85%1265ITM
21 C$49.00+3.05%16ITM
22 C——060ITM
23 C$49.35-2.08%141ITM
24 C——00ITM
25 C$47.14-17.30%875ITM
26 C$53.05+0.15%11ITM
27 C——0150ITM
28 C$41.30+0.00%42ITM
29 C$40.90-7.47%13ITM
30 C$39.25-3.80%12125ITM
31 C$41.01+3.82%1196ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.