NFLX271217P00900000
NFLX Dec 17 2027 900.00 Put
optionOPRA
InactiveNov 14, 2025
100.05USD+7.581%(+7.05)2Vol110OI
Loading…
Underlying
Underlying Price
$70.69
Type
Put
Strike
900
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$829.31
NFLX 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $59.40 | -10.94% | 3 | 207 |
| Jan 15, 2027 | 95d | $64.00 | +16.36% | 4 | 642 |
| Jun 17, 2027 | 248d | $77.90 | -11.15% | 1 | 40 |
| Dec 17, 2027 | 431d | $100.05 | +7.58% | 2 | 110 |
| Jan 21, 2028 | 466d | $98.40 | -7.11% | 1 | 72 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $64.35 | +2.40% | 6 | 84 | ITM |
| 800 P | $71.17 | +10.86% | 1 | 155 | ITM |
| 820 P | $77.05 | -2.73% | 2 | 86 | ITM |
| 840 P | $75.50 | -6.05% | 13 | 86 | ITM |
| 860 P | $86.85 | +9.11% | 2 | 54 | ITM |
| 880 P | $96.91 | -1.65% | 2 | 42 | ITM |
| 900 P | $100.05 | +7.58% | 2 | 110 | ITM |
| 920 P | $112.00 | +5.36% | 1 | 52 | ITM |
| 940 P | $113.60 | +7.27% | 25 | 44 | ITM |
| 960 P | $126.34 | +11.17% | 2 | 140 | ITM |
| 980 P | $127.27 | +5.27% | 6 | 47 | ITM |
| 1000 P | $135.12 | +5.23% | 6 | 122 | ITM |
| 1020 P | $150.10 | -1.54% | 2 | 39 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.