NFLX271217C00088000
NFLX Dec 17 2027 88.00 Call
optionOPRA
EODOct 6, 2026
6.83USD+6.719%(+0.43)1Vol486OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
88
Expiration
Dec 17, 2027
DTE
431d
Moneyness
OTM
Intrinsic
$0.00
NFLX 88 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.16 | +33.33% | 77 | 811 |
| Oct 30, 2026 | 18d | $0.22 | +29.41% | 38 | 242 |
| Dec 18, 2026 | 67d | $0.83 | +20.29% | 17 | 3,305 |
| Jan 15, 2027 | 95d | $1.26 | +13.51% | 15 | 4,325 |
| Jun 17, 2027 | 248d | $4.70 | +21.13% | 13 | 1,909 |
| Dec 17, 2027 | 431d | $6.83 | +6.72% | 1 | 486 |
| Jan 21, 2028 | 466d | $8.73 | +26.52% | 2 | 1,079 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 C | $11.32 | +17.31% | 6 | 551 | OTM |
| 80 C | $10.70 | +8.74% | 463 | 1,974 | OTM |
| 82 C | $9.73 | +8.35% | 3 | 416 | OTM |
| 84 C | $7.80 | +6.12% | 1 | 172 | OTM |
| 85 C | $9.05 | +10.64% | 16 | 7,806 | OTM |
| 86 C | $7.70 | +3.08% | 1 | 5,135 | OTM |
| 88 C | $6.83 | +6.72% | 1 | 486 | OTM |
| 90 C | $7.70 | +10.16% | 251 | 4,385 | OTM |
| 92 C | $7.00 | +8.70% | 1 | 1,335 | OTM |
| 94 C | $6.70 | +10.93% | 3 | 1,317 | OTM |
| 95 C | $6.40 | +9.40% | 29 | 1,214 | OTM |
| 96 C | $6.25 | +17.48% | 3 | 398 | OTM |
| 98 C | $5.80 | +23.40% | 1 | 566 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.