NFLX271217P01640000
NFLX Dec 17 2027 1640.00 Put
optionOPRA
InactiveNov 10, 2025
546.01USD+0.532%(+2.89)10Vol60OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1640
Expiration
Dec 17, 2027
DTE
431d
Moneyness
ITM
Intrinsic
$1,569.42
NFLX 1640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $541.61 | +2.60% | 3 | 7 |
| Jun 17, 2027 | 248d | $488.08 | -5.75% | 5 | 1 |
| Dec 17, 2027 | 431d | $546.01 | +0.53% | 10 | 60 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1520 P | $398.78 | +0.00% | 2 | 1 | ITM |
| 1540 P | — | — | 0 | 0 | ITM |
| 1560 P | $426.93 | +0.00% | 1 | 1 | ITM |
| 1580 P | — | — | 0 | 0 | ITM |
| 1600 P | $442.05 | -5.30% | 1 | 5 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $546.01 | +0.53% | 10 | 60 | ITM |
| 1660 P | $562.99 | +0.09% | 10 | 68 | ITM |
| 1680 P | — | — | 0 | 0 | ITM |
| 1700 P | $596.45 | +8.99% | 2 | 2 | ITM |
| 1720 P | $614.84 | +8.80% | 2 | 2 | ITM |
| 1740 P | $612.50 | -0.45% | 1 | 9 | ITM |
| 1750 P | $642.57 | +0.03% | 4 | 5 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.